Download GPS-Track-Analyse 2011-07-28T09:47:55Z K42 Sertig 1364.420000 2011-07-28T08:30:00.000Z 1365.410000 2011-07-28T08:30:05.300Z 2.49 1366.080000 2011-07-28T08:30:09.300Z 2.49 1367.910000 2011-07-28T08:30:20.300Z 2.50 1369.660000 2011-07-28T08:30:32.400Z 2.51 1371.460000 2011-07-28T08:30:46.200Z 2.50 1372.530000 2011-07-28T08:30:54.400Z 2.51 1374.920000 2011-07-28T08:31:10.800Z 2.49 1376.330000 2011-07-28T08:31:19.300Z 2.49 1377.030000 2011-07-28T08:31:23.500Z 2.49 1377.800000 2011-07-28T08:31:28.900Z 2.49 1378.530000 2011-07-28T08:31:35.500Z 2.50 1379.800000 2011-07-28T08:31:47.100Z 2.51 1380.700000 2011-07-28T08:31:57.800Z 2.50 1381.460000 2011-07-28T08:32:10.000Z 2.50 1382.370000 2011-07-28T08:32:24.800Z 2.50 1383.550000 2011-07-28T08:32:37.000Z 2.50 1387.270000 2011-07-28T08:32:59.600Z 2.50 1388.510000 2011-07-28T08:33:07.100Z 2.51 1392.720000 2011-07-28T08:33:24.000Z 2.50 1397.910000 2011-07-28T08:33:40.200Z 2.51 1399.050000 2011-07-28T08:33:43.800Z 2.50 1400.150000 2011-07-28T08:33:47.900Z 2.51 1401.230000 2011-07-28T08:33:54.000Z 2.49 1402.420000 2011-07-28T08:34:00.800Z 2.52 1403.180000 2011-07-28T08:34:05.900Z 2.51 1404.220000 2011-07-28T08:34:12.100Z 2.50 1405.030000 2011-07-28T08:34:17.000Z 2.50 1406.050000 2011-07-28T08:34:22.400Z 2.51 1406.230000 2011-07-28T08:34:24.200Z 2.50 1406.980000 2011-07-28T08:34:31.300Z 2.49 1406.150000 2011-07-28T08:34:42.600Z 2.50 1403.710000 2011-07-28T08:34:55.300Z 2.51 1401.330000 2011-07-28T08:35:07.700Z 2.51 1399.420000 2011-07-28T08:35:18.700Z 2.51 1398.910000 2011-07-28T08:35:24.700Z 2.50 1398.530000 2011-07-28T08:35:29.200Z 2.48 1398.520000 2011-07-28T08:35:34.400Z 2.50 1398.600000 2011-07-28T08:35:40.500Z 2.49 1398.690000 2011-07-28T08:35:46.900Z 2.51 1398.260000 2011-07-28T08:35:51.700Z 2.53 1396.380000 2011-07-28T08:36:00.000Z 2.50 1395.090000 2011-07-28T08:36:05.700Z 2.49 1389.980000 2011-07-28T08:36:19.300Z 2.51 1388.470000 2011-07-28T08:36:22.100Z 2.54 1386.050000 2011-07-28T08:36:26.600Z 2.52 1385.020000 2011-07-28T08:36:29.200Z 2.46 1383.210000 2011-07-28T08:36:39.900Z 2.50 1382.750000 2011-07-28T08:36:42.500Z 2.54 1381.520000 2011-07-28T08:36:49.000Z 2.48 1379.980000 2011-07-28T08:36:53.400Z 2.52 1378.700000 2011-07-28T08:36:57.100Z 2.48 1376.480000 2011-07-28T08:37:01.700Z 2.48 1373.530000 2011-07-28T08:37:07.800Z 2.49 1371.100000 2011-07-28T08:37:12.800Z 2.52 1370.310000 2011-07-28T08:37:16.400Z 2.49 1370.620000 2011-07-28T08:37:19.600Z 2.52 1370.810000 2011-07-28T08:37:21.700Z 2.45 1371.750000 2011-07-28T08:37:24.700Z 2.54 1373.290000 2011-07-28T08:37:28.400Z 2.53 1374.690000 2011-07-28T08:37:31.800Z 2.51 1375.160000 2011-07-28T08:37:33.900Z 2.47 1375.030000 2011-07-28T08:37:34.800Z 2.45 1374.900000 2011-07-28T08:37:35.700Z 2.47 1372.340000 2011-07-28T08:37:44.200Z 2.51 1368.010000 2011-07-28T08:38:02.400Z 2.50 1364.400000 2011-07-28T08:38:17.500Z 2.51 1362.800000 2011-07-28T08:38:27.400Z 2.51 1361.110000 2011-07-28T08:38:42.100Z 2.50 1359.080000 2011-07-28T08:38:59.700Z 2.50 1355.940000 2011-07-28T08:39:16.500Z 2.50 1354.080000 2011-07-28T08:39:22.500Z 2.52 1351.870000 2011-07-28T08:39:29.700Z 2.50 1350.800000 2011-07-28T08:39:34.700Z 2.52 1350.360000 2011-07-28T08:39:43.500Z 2.49 1349.710000 2011-07-28T08:39:56.300Z 2.49 1348.970000 2011-07-28T08:40:01.100Z 2.51 1344.810000 2011-07-28T08:40:17.400Z 2.50 1343.440000 2011-07-28T08:40:22.800Z 2.48 1342.740000 2011-07-28T08:40:31.300Z 2.49 1343.900000 2011-07-28T08:40:42.700Z 2.50 1344.900000 2011-07-28T08:40:52.500Z 2.50 1346.420000 2011-07-28T08:41:09.000Z 2.49 1346.180000 2011-07-28T08:41:12.700Z 2.47 1345.890000 2011-07-28T08:41:17.100Z 2.50 1344.420000 2011-07-28T08:41:25.900Z 2.50 1344.380000 2011-07-28T08:41:28.800Z 2.50 1344.340000 2011-07-28T08:41:31.400Z 2.46 1346.480000 2011-07-28T08:41:46.400Z 2.50 1350.180000 2011-07-28T08:42:09.700Z 2.50 1352.390000 2011-07-28T08:42:23.600Z 2.50 1356.890000 2011-07-28T08:42:55.100Z 2.50 1358.150000 2011-07-28T08:43:06.200Z 2.50 1359.130000 2011-07-28T08:43:14.800Z 2.50 1359.790000 2011-07-28T08:43:22.800Z 2.50 1360.140000 2011-07-28T08:43:29.100Z 2.51 1360.430000 2011-07-28T08:43:34.400Z 2.52 1360.600000 2011-07-28T08:43:43.500Z 2.49 1360.570000 2011-07-28T08:43:51.000Z 2.49 1360.550000 2011-07-28T08:43:56.900Z 2.51 1360.700000 2011-07-28T08:43:59.900Z 2.51 1361.290000 2011-07-28T08:44:06.000Z 2.50 1361.790000 2011-07-28T08:44:11.200Z 2.50 1363.020000 2011-07-28T08:44:26.400Z 2.50 1363.150000 2011-07-28T08:44:28.900Z 2.51 1364.030000 2011-07-28T08:44:45.800Z 2.51 1364.560000 2011-07-28T08:45:00.200Z 2.51 1364.780000 2011-07-28T08:45:05.600Z 2.49 1365.840000 2011-07-28T08:45:31.100Z 2.50 1366.970000 2011-07-28T08:45:48.300Z 2.50 1368.150000 2011-07-28T08:46:01.000Z 2.50 1370.230000 2011-07-28T08:46:23.400Z 2.50 1371.840000 2011-07-28T08:46:36.500Z 2.50 1374.140000 2011-07-28T08:46:52.200Z 2.50 1380.350000 2011-07-28T08:47:34.500Z 2.50 1380.350000 2011-07-28T08:47:34.500Z 1382.550000 2011-07-28T08:47:41.600Z 2.50 1384.820000 2011-07-28T08:47:49.000Z 2.50 1385.660000 2011-07-28T08:47:51.500Z 2.52 1387.810000 2011-07-28T08:47:57.900Z 2.52 1388.950000 2011-07-28T08:48:01.300Z 2.52 1389.450000 2011-07-28T08:48:03.700Z 2.53 1390.050000 2011-07-28T08:48:12.100Z 2.50 1390.410000 2011-07-28T08:48:17.200Z 2.49 1390.430000 2011-07-28T08:48:21.500Z 2.51 1390.010000 2011-07-28T08:48:28.000Z 2.51 1389.400000 2011-07-28T08:48:37.400Z 2.51 1388.090000 2011-07-28T08:48:47.200Z 2.50 1386.890000 2011-07-28T08:48:53.500Z 2.51 1385.840000 2011-07-28T08:48:59.100Z 2.49 1385.520000 2011-07-28T08:49:02.000Z 2.53 1385.620000 2011-07-28T08:49:04.400Z 2.50 1385.720000 2011-07-28T08:49:07.000Z 2.46 1386.490000 2011-07-28T08:49:11.000Z 2.47 1387.470000 2011-07-28T08:49:13.900Z 2.46 1388.650000 2011-07-28T08:49:17.300Z 2.50 1391.840000 2011-07-28T08:49:25.000Z 2.51 1395.100000 2011-07-28T08:49:33.200Z 2.51 1396.590000 2011-07-28T08:49:37.000Z 2.49 1397.460000 2011-07-28T08:49:40.700Z 2.49 1397.670000 2011-07-28T08:49:44.700Z 2.51 1397.920000 2011-07-28T08:49:49.400Z 2.48 1398.130000 2011-07-28T08:49:54.900Z 2.52 1398.960000 2011-07-28T08:49:58.300Z 2.52 1400.000000 2011-07-28T08:50:02.600Z 2.51 1405.160000 2011-07-28T08:50:12.300Z 2.50 1406.790000 2011-07-28T08:50:14.700Z 2.51 1410.270000 2011-07-28T08:50:19.900Z 2.50 1415.660000 2011-07-28T08:50:28.100Z 2.51 1419.070000 2011-07-28T08:50:34.500Z 2.52 1421.770000 2011-07-28T08:50:39.600Z 2.51 1423.410000 2011-07-28T08:50:47.800Z 2.51 1422.380000 2011-07-28T08:50:55.200Z 2.49 1421.890000 2011-07-28T08:50:58.700Z 2.48 1421.460000 2011-07-28T08:51:00.700Z 2.51 1421.310000 2011-07-28T08:51:03.100Z 2.52 1421.120000 2011-07-28T08:51:05.900Z 2.52 1421.820000 2011-07-28T08:51:13.000Z 2.50 1422.590000 2011-07-28T08:51:20.800Z 2.51 1423.830000 2011-07-28T08:51:33.500Z 2.50 1423.380000 2011-07-28T08:51:51.400Z 2.50 1422.080000 2011-07-28T08:52:14.500Z 2.50 1421.520000 2011-07-28T08:52:24.400Z 2.50 1422.800000 2011-07-28T08:52:36.200Z 2.51 1425.620000 2011-07-28T08:52:50.300Z 2.51 1428.070000 2011-07-28T08:53:02.600Z 2.49 1428.620000 2011-07-28T08:53:14.600Z 2.50 1427.840000 2011-07-28T08:53:23.000Z 2.51 1427.360000 2011-07-28T08:53:28.200Z 2.50 1427.310000 2011-07-28T08:53:29.800Z 2.55 1430.760000 2011-07-28T08:54:28.200Z 2.50 1430.830000 2011-07-28T08:54:29.500Z 2.45 1432.080000 2011-07-28T08:54:42.500Z 2.50 1434.890000 2011-07-28T08:55:04.700Z 2.50 1436.650000 2011-07-28T08:55:18.500Z 2.51 1437.370000 2011-07-28T08:55:26.700Z 2.51 1437.840000 2011-07-28T08:55:34.700Z 2.49 1438.100000 2011-07-28T08:55:39.000Z 2.50 1439.120000 2011-07-28T08:55:45.200Z 2.52 1443.970000 2011-07-28T08:56:03.500Z 2.50 1446.320000 2011-07-28T08:56:12.400Z 2.49 1449.270000 2011-07-28T08:56:24.900Z 2.51 1449.870000 2011-07-28T08:56:29.100Z 2.49 1449.920000 2011-07-28T08:56:29.500Z 2.49 1452.270000 2011-07-28T08:56:46.700Z 2.50 1454.680000 2011-07-28T08:56:56.000Z 2.51 1456.980000 2011-07-28T08:57:05.000Z 2.49 1459.350000 2011-07-28T08:57:13.300Z 2.49 1462.820000 2011-07-28T08:57:30.400Z 2.49 1465.350000 2011-07-28T08:57:42.900Z 2.49 1467.560000 2011-07-28T08:57:59.700Z 2.50 1470.500000 2011-07-28T08:58:23.800Z 2.50 1472.020000 2011-07-28T08:58:36.300Z 2.49 1474.500000 2011-07-28T08:58:51.400Z 2.50 1478.450000 2011-07-28T08:59:12.000Z 2.50 1481.580000 2011-07-28T08:59:28.300Z 2.50 1483.310000 2011-07-28T08:59:37.500Z 2.51 1486.010000 2011-07-28T08:59:55.600Z 2.51 1487.030000 2011-07-28T09:00:02.400Z 2.51 1486.640000 2011-07-28T09:00:07.000Z 2.48 1485.740000 2011-07-28T09:00:10.800Z 2.49 1484.520000 2011-07-28T09:00:15.900Z 2.51 1485.290000 2011-07-28T09:00:21.300Z 2.52 1489.160000 2011-07-28T09:00:28.500Z 2.51 1491.440000 2011-07-28T09:00:32.700Z 2.51 1495.360000 2011-07-28T09:00:40.100Z 2.49 1496.810000 2011-07-28T09:00:43.800Z 2.49 1498.420000 2011-07-28T09:00:47.900Z 2.51 1500.730000 2011-07-28T09:00:55.200Z 2.52 1502.080000 2011-07-28T09:00:59.600Z 2.53 1503.810000 2011-07-28T09:01:05.300Z 2.51 1504.590000 2011-07-28T09:01:08.400Z 2.46 1505.240000 2011-07-28T09:01:12.000Z 2.51 1506.170000 2011-07-28T09:01:17.200Z 2.50 1506.900000 2011-07-28T09:01:25.200Z 2.49 1506.850000 2011-07-28T09:01:30.400Z 2.52 1506.830000 2011-07-28T09:01:32.900Z 2.53 1506.560000 2011-07-28T09:01:36.100Z 2.52 1506.380000 2011-07-28T09:01:39.800Z 2.49 1505.940000 2011-07-28T09:01:48.600Z 2.49 1506.780000 2011-07-28T09:01:55.100Z 2.50 1509.580000 2011-07-28T09:02:08.000Z 2.50 1514.110000 2011-07-28T09:02:28.900Z 2.50 1515.610000 2011-07-28T09:02:44.000Z 2.50 1515.810000 2011-07-28T09:02:51.900Z 2.48 1516.050000 2011-07-28T09:03:01.000Z 2.51 1516.730000 2011-07-28T09:03:08.600Z 2.49 1517.920000 2011-07-28T09:03:17.100Z 2.51 1520.160000 2011-07-28T09:03:33.200Z 2.50 1520.390000 2011-07-28T09:03:34.900Z 2.44 1520.530000 2011-07-28T09:03:35.800Z 2.53 1523.920000 2011-07-28T09:03:57.900Z 2.51 1525.270000 2011-07-28T09:04:03.200Z 2.52 1528.590000 2011-07-28T09:04:11.700Z 2.49 1532.580000 2011-07-28T09:04:21.900Z 2.49 1537.010000 2011-07-28T09:04:29.600Z 2.50 1542.320000 2011-07-28T09:04:37.700Z 2.49 1548.230000 2011-07-28T09:04:46.600Z 2.51 1550.910000 2011-07-28T09:04:54.800Z 2.51 1550.770000 2011-07-28T09:05:05.000Z 2.49 1550.570000 2011-07-28T09:05:20.300Z 2.50 1549.180000 2011-07-28T09:05:36.800Z 2.50 1548.340000 2011-07-28T09:05:51.900Z 2.50 1547.900000 2011-07-28T09:05:59.900Z 2.49 1549.610000 2011-07-28T09:06:08.500Z 2.50 1554.890000 2011-07-28T09:06:20.800Z 2.51 1559.650000 2011-07-28T09:06:31.900Z 2.50 1562.610000 2011-07-28T09:06:41.000Z 2.49 1564.230000 2011-07-28T09:06:50.100Z 2.51 1565.710000 2011-07-28T09:06:58.400Z 2.50 1567.860000 2011-07-28T09:07:07.800Z 2.51 1573.180000 2011-07-28T09:07:23.900Z 2.50 1579.280000 2011-07-28T09:07:42.300Z 2.50 1583.210000 2011-07-28T09:07:55.600Z 2.50 1585.500000 2011-07-28T09:08:07.600Z 2.49 1589.200000 2011-07-28T09:08:27.000Z 2.50 1591.370000 2011-07-28T09:08:46.000Z 2.50 1592.880000 2011-07-28T09:09:00.000Z 2.50 1594.860000 2011-07-28T09:09:18.400Z 2.50 1596.890000 2011-07-28T09:09:32.000Z 2.50 1598.690000 2011-07-28T09:09:43.500Z 2.50 1600.260000 2011-07-28T09:09:53.500Z 2.49 1602.020000 2011-07-28T09:10:05.500Z 2.50 1604.710000 2011-07-28T09:10:24.500Z 2.50 1606.380000 2011-07-28T09:10:36.200Z 2.51 1607.030000 2011-07-28T09:10:47.400Z 2.51 1606.960000 2011-07-28T09:11:03.400Z 2.50 1606.890000 2011-07-28T09:11:16.600Z 2.51 1608.180000 2011-07-28T09:11:27.500Z 2.50 1610.970000 2011-07-28T09:11:38.900Z 2.50 1614.380000 2011-07-28T09:11:52.900Z 2.50 1615.320000 2011-07-28T09:11:56.900Z 2.50 1617.130000 2011-07-28T09:12:05.800Z 2.49 1617.830000 2011-07-28T09:12:09.300Z 2.47 1618.780000 2011-07-28T09:12:16.900Z 2.51 1618.680000 2011-07-28T09:12:22.600Z 2.50 1618.570000 2011-07-28T09:12:28.900Z 2.50 1617.790000 2011-07-28T09:12:33.000Z 2.51 1616.680000 2011-07-28T09:12:37.700Z 2.50 1615.870000 2011-07-28T09:12:41.100Z 2.49 1616.280000 2011-07-28T09:12:43.700Z 2.47 1618.030000 2011-07-28T09:12:46.800Z 2.50 1620.090000 2011-07-28T09:12:50.500Z 2.51 1622.710000 2011-07-28T09:12:55.100Z 2.48 1625.480000 2011-07-28T09:13:00.800Z 2.52 1627.520000 2011-07-28T09:13:05.100Z 2.49 1628.570000 2011-07-28T09:13:09.200Z 2.51 1628.830000 2011-07-28T09:13:13.000Z 2.49 1629.300000 2011-07-28T09:13:20.000Z 2.49 1629.780000 2011-07-28T09:13:27.200Z 2.51 1630.170000 2011-07-28T09:13:31.000Z 2.49 1630.680000 2011-07-28T09:13:36.000Z 2.52 1631.370000 2011-07-28T09:13:43.000Z 2.49 1631.670000 2011-07-28T09:13:47.700Z 2.50 1632.000000 2011-07-28T09:13:53.000Z 2.51 1632.280000 2011-07-28T09:14:03.900Z 2.50 1632.240000 2011-07-28T09:14:10.900Z 2.52 1632.210000 2011-07-28T09:14:15.100Z 2.49 1631.920000 2011-07-28T09:14:22.000Z 2.50 1631.670000 2011-07-28T09:14:26.400Z 2.51 1631.400000 2011-07-28T09:14:31.200Z 2.50 1631.550000 2011-07-28T09:14:35.300Z 2.49 1632.400000 2011-07-28T09:14:40.600Z 2.52 1634.590000 2011-07-28T09:14:54.400Z 2.50 1636.950000 2011-07-28T09:15:02.600Z 2.51 1639.570000 2011-07-28T09:15:09.200Z 2.51 1644.170000 2011-07-28T09:15:20.700Z 2.50 1645.730000 2011-07-28T09:15:24.700Z 2.53 1647.200000 2011-07-28T09:15:29.100Z 2.50 1649.070000 2011-07-28T09:15:34.700Z 2.50 1650.400000 2011-07-28T09:15:40.700Z 2.50 1651.000000 2011-07-28T09:15:46.500Z 2.51 1651.610000 2011-07-28T09:15:52.400Z 2.52 1652.250000 2011-07-28T09:16:02.600Z 2.49 1652.440000 2011-07-28T09:16:05.300Z 2.51 1652.730000 2011-07-28T09:16:09.300Z 2.51 1652.840000 2011-07-28T09:16:12.600Z 2.49 1652.770000 2011-07-28T09:16:15.000Z 2.45 1652.690000 2011-07-28T09:16:17.900Z 2.46 1652.620000 2011-07-28T09:16:28.900Z 2.51 1652.890000 2011-07-28T09:16:30.300Z 2.57 1653.270000 2011-07-28T09:16:32.300Z 2.55 1656.990000 2011-07-28T09:16:42.700Z 2.49 1659.180000 2011-07-28T09:16:48.700Z 2.50 1660.490000 2011-07-28T09:16:52.300Z 2.51 1661.830000 2011-07-28T09:16:56.300Z 2.51 1664.340000 2011-07-28T09:17:04.300Z 2.49 1666.340000 2011-07-28T09:17:10.700Z 2.50 1666.970000 2011-07-28T09:17:12.300Z 2.53 1670.510000 2011-07-28T09:17:20.300Z 2.50 1672.110000 2011-07-28T09:17:23.900Z 2.51 1672.490000 2011-07-28T09:17:25.200Z 2.50 1673.030000 2011-07-28T09:17:29.200Z 2.50 1674.110000 2011-07-28T09:17:37.200Z 2.50 1674.790000 2011-07-28T09:17:44.700Z 2.51 1675.330000 2011-07-28T09:17:51.100Z 2.52 1675.430000 2011-07-28T09:17:52.200Z 2.55 1675.860000 2011-07-28T09:17:53.500Z 2.45 1676.590000 2011-07-28T09:17:54.800Z 2.42 1677.320000 2011-07-28T09:17:56.000Z 2.59 1678.580000 2011-07-28T09:17:58.800Z 2.52 1679.520000 2011-07-28T09:18:02.000Z 2.52 1681.110000 2011-07-28T09:18:07.400Z 2.52 1683.770000 2011-07-28T09:18:18.000Z 2.50 1688.030000 2011-07-28T09:18:33.600Z 2.50 1690.080000 2011-07-28T09:18:41.100Z 2.50 1693.630000 2011-07-28T09:18:50.000Z 2.49 1696.420000 2011-07-28T09:18:55.700Z 2.50 1700.050000 2011-07-28T09:19:03.100Z 2.51 1702.540000 2011-07-28T09:19:10.700Z 2.51 1703.000000 2011-07-28T09:19:15.900Z 2.50 1703.520000 2011-07-28T09:19:21.800Z 2.51 1703.890000 2011-07-28T09:19:35.400Z 2.50 1704.590000 2011-07-28T09:19:40.300Z 2.49 1705.600000 2011-07-28T09:19:47.400Z 2.50 1707.970000 2011-07-28T09:19:55.400Z 2.50 1709.850000 2011-07-28T09:20:00.400Z 2.50 1711.130000 2011-07-28T09:20:03.800Z 2.50 1712.740000 2011-07-28T09:20:08.200Z 2.51 1715.960000 2011-07-28T09:20:19.400Z 2.51 1717.130000 2011-07-28T09:20:23.500Z 2.48 1717.860000 2011-07-28T09:20:30.600Z 2.49 1717.200000 2011-07-28T09:20:35.300Z 2.48 1716.760000 2011-07-28T09:20:38.500Z 2.52 1714.820000 2011-07-28T09:20:43.300Z 2.52 1713.970000 2011-07-28T09:20:44.700Z 2.54 1710.340000 2011-07-28T09:20:50.800Z 2.50 1709.380000 2011-07-28T09:20:52.900Z 2.55 1708.130000 2011-07-28T09:20:59.200Z 2.49 1705.350000 2011-07-28T09:21:13.000Z 2.50 1704.940000 2011-07-28T09:21:25.900Z 2.51 1706.220000 2011-07-28T09:21:38.900Z 2.51 1708.100000 2011-07-28T09:21:58.200Z 2.50 1711.320000 2011-07-28T09:22:24.600Z 2.50 1713.610000 2011-07-28T09:22:42.500Z 2.50 1716.430000 2011-07-28T09:23:04.500Z 2.50 1717.530000 2011-07-28T09:23:16.500Z 2.51 1718.430000 2011-07-28T09:23:35.400Z 2.50 1718.680000 2011-07-28T09:23:40.600Z 2.49 1719.130000 2011-07-28T09:23:47.400Z 2.50 1720.410000 2011-07-28T09:24:01.400Z 2.51 1722.090000 2011-07-28T09:24:19.800Z 2.50 1723.430000 2011-07-28T09:24:36.900Z 2.50 1724.510000 2011-07-28T09:24:50.900Z 2.50 1726.530000 2011-07-28T09:25:16.900Z 2.50 1731.280000 2011-07-28T09:25:53.600Z 2.50 1735.570000 2011-07-28T09:26:16.700Z 2.50 1737.820000 2011-07-28T09:26:28.800Z 2.49 1741.260000 2011-07-28T09:26:48.800Z 2.51 1746.610000 2011-07-28T09:27:28.800Z 2.50 1748.900000 2011-07-28T09:27:45.900Z 2.49 1750.880000 2011-07-28T09:28:03.500Z 2.50 1751.250000 2011-07-28T09:28:07.600Z 2.53 1755.260000 2011-07-28T09:28:52.800Z 2.50 1756.400000 2011-07-28T09:29:06.900Z 2.50 1759.290000 2011-07-28T09:29:37.400Z 2.50 1762.270000 2011-07-28T09:30:08.900Z 2.50 1767.360000 2011-07-28T09:30:51.800Z 2.50 1773.880000 2011-07-28T09:31:45.100Z 2.50 1775.780000 2011-07-28T09:32:00.600Z 2.50 1777.710000 2011-07-28T09:32:21.000Z 2.50 1778.860000 2011-07-28T09:32:31.700Z 2.51 1780.910000 2011-07-28T09:32:51.000Z 2.50 1783.800000 2011-07-28T09:33:02.800Z 2.50 1786.050000 2011-07-28T09:33:09.000Z 2.51 1787.220000 2011-07-28T09:33:12.200Z 2.52 1790.290000 2011-07-28T09:33:22.200Z 2.50 1796.200000 2011-07-28T09:33:47.900Z 2.50 1797.630000 2011-07-28T09:33:54.100Z 2.50 1799.700000 2011-07-28T09:34:03.600Z 2.50 1801.580000 2011-07-28T09:34:12.500Z 2.50 1804.020000 2011-07-28T09:34:24.100Z 2.50 1804.690000 2011-07-28T09:34:28.100Z 2.53 1806.270000 2011-07-28T09:34:39.800Z 2.51 1806.750000 2011-07-28T09:34:43.400Z 2.51 1807.460000 2011-07-28T09:34:47.400Z 2.51 1808.480000 2011-07-28T09:34:51.900Z 2.47 1809.730000 2011-07-28T09:34:57.300Z 2.51 1811.460000 2011-07-28T09:35:04.200Z 2.48 1816.630000 2011-07-28T09:35:24.900Z 2.50 1819.510000 2011-07-28T09:35:36.400Z 2.51 1821.010000 2011-07-28T09:35:45.500Z 2.50 1821.460000 2011-07-28T09:35:52.700Z 2.50 1821.610000 2011-07-28T09:35:55.200Z 2.50 1821.870000 2011-07-28T09:35:58.800Z 2.51 1822.240000 2011-07-28T09:36:02.100Z 2.49 1822.790000 2011-07-28T09:36:06.900Z 2.52 1822.970000 2011-07-28T09:36:09.400Z 2.52 1822.950000 2011-07-28T09:36:11.400Z 2.48 1822.930000 2011-07-28T09:36:12.700Z 2.45 1822.910000 2011-07-28T09:36:13.200Z 2.72 1823.090000 2011-07-28T09:36:18.800Z 2.49 1823.130000 2011-07-28T09:36:20.200Z 2.57 1825.930000 2011-07-28T09:36:39.900Z 2.50 1830.840000 2011-07-28T09:37:02.600Z 2.50 1832.780000 2011-07-28T09:37:11.600Z 2.49 1835.080000 2011-07-28T09:37:19.300Z 2.49 1835.710000 2011-07-28T09:37:20.800Z 2.44 1836.810000 2011-07-28T09:37:23.400Z 2.46 1838.490000 2011-07-28T09:37:26.800Z 2.52 1840.210000 2011-07-28T09:37:30.500Z 2.48 1841.900000 2011-07-28T09:37:34.200Z 2.48 1842.500000 2011-07-28T09:37:35.800Z 2.51 1844.600000 2011-07-28T09:37:43.400Z 2.51 1845.160000 2011-07-28T09:37:45.500Z 2.45 1845.260000 2011-07-28T09:37:48.400Z 2.47 1844.680000 2011-07-28T09:37:51.500Z 2.48 1843.510000 2011-07-28T09:37:57.700Z 2.49 1843.330000 2011-07-28T09:38:00.000Z 2.53 1843.770000 2011-07-28T09:38:02.600Z 2.47 1844.260000 2011-07-28T09:38:05.500Z 2.47 1845.900000 2011-07-28T09:38:09.900Z 2.51 1846.850000 2011-07-28T09:38:12.400Z 2.45 1847.760000 2011-07-28T09:38:14.700Z 2.53 1848.250000 2011-07-28T09:38:18.100Z 2.52 1847.990000 2011-07-28T09:38:24.300Z 2.51 1847.410000 2011-07-28T09:38:38.200Z 2.51 1847.330000 2011-07-28T09:38:50.000Z 2.49 1847.780000 2011-07-28T09:38:52.800Z 2.53 1848.050000 2011-07-28T09:38:54.500Z 2.45 1849.260000 2011-07-28T09:38:56.900Z 2.53 1851.940000 2011-07-28T09:39:00.700Z 2.48 1858.370000 2011-07-28T09:39:09.800Z 2.49 1864.320000 2011-07-28T09:39:18.400Z 2.49 1867.640000 2011-07-28T09:39:23.400Z 2.52 1875.400000 2011-07-28T09:39:35.300Z 2.49 1879.570000 2011-07-28T09:39:42.100Z 2.50 1882.470000 2011-07-28T09:39:47.300Z 2.51 1884.840000 2011-07-28T09:39:51.600Z 2.47 1886.410000 2011-07-28T09:39:55.200Z 2.49 1887.080000 2011-07-28T09:39:58.000Z 2.52 1887.590000 2011-07-28T09:40:00.200Z 2.48 1887.340000 2011-07-28T09:40:02.200Z 2.51 1885.740000 2011-07-28T09:40:06.300Z 2.50 1883.690000 2011-07-28T09:40:11.500Z 2.50 1882.530000 2011-07-28T09:40:14.800Z 2.49 1882.010000 2011-07-28T09:40:17.400Z 2.47 1881.600000 2011-07-28T09:40:19.400Z 2.50 1881.900000 2011-07-28T09:40:20.700Z 2.42 1883.330000 2011-07-28T09:40:23.000Z 2.52 1884.810000 2011-07-28T09:40:25.400Z 2.54 1887.250000 2011-07-28T09:40:29.400Z 2.50 1888.500000 2011-07-28T09:40:31.400Z 2.54 1890.820000 2011-07-28T09:40:35.200Z 2.47 1896.280000 2011-07-28T09:40:43.400Z 2.51 1900.090000 2011-07-28T09:40:48.800Z 2.51 1904.710000 2011-07-28T09:40:55.400Z 2.50 1907.100000 2011-07-28T09:40:58.600Z 2.51 1908.730000 2011-07-28T09:41:00.900Z 2.55 1910.140000 2011-07-28T09:41:02.900Z 2.45 1910.350000 2011-07-28T09:41:04.100Z 2.40 1909.790000 2011-07-28T09:41:05.500Z 2.54 1909.010000 2011-07-28T09:41:07.500Z 2.56 1907.000000 2011-07-28T09:41:11.100Z 2.49 1905.250000 2011-07-28T09:41:14.000Z 2.51 1902.730000 2011-07-28T09:41:18.200Z 2.48 1901.910000 2011-07-28T09:41:20.200Z 2.49 1901.780000 2011-07-28T09:41:21.900Z 2.44 1901.620000 2011-07-28T09:41:23.900Z 2.49 1902.370000 2011-07-28T09:41:25.900Z 2.54 1905.590000 2011-07-28T09:41:30.600Z 2.48 1909.200000 2011-07-28T09:41:35.800Z 2.51 1912.330000 2011-07-28T09:41:40.000Z 2.52 1915.990000 2011-07-28T09:41:44.900Z 2.50 1919.900000 2011-07-28T09:41:50.100Z 2.51 1920.620000 2011-07-28T09:41:51.200Z 2.52 1922.280000 2011-07-28T09:41:54.800Z 2.51 1923.590000 2011-07-28T09:41:57.600Z 2.53 1924.470000 2011-07-28T09:42:01.400Z 2.48 1924.720000 2011-07-28T09:42:08.200Z 2.51 1924.920000 2011-07-28T09:42:13.900Z 2.51 1925.280000 2011-07-28T09:42:21.400Z 2.49 1926.010000 2011-07-28T09:42:24.600Z 2.53 1926.460000 2011-07-28T09:42:26.600Z 2.49 1927.910000 2011-07-28T09:42:29.000Z 2.52 1931.680000 2011-07-28T09:42:33.400Z 2.50 1937.900000 2011-07-28T09:42:40.700Z 2.50 1938.600000 2011-07-28T09:42:41.800Z 2.59 1938.710000 2011-07-28T09:42:42.700Z 2.45 1938.870000 2011-07-28T09:42:44.000Z 2.45 1937.910000 2011-07-28T09:42:47.400Z 2.52 1936.260000 2011-07-28T09:42:51.500Z 2.51 1935.240000 2011-07-28T09:42:54.100Z 2.47 1935.090000 2011-07-28T09:42:56.200Z 2.54 1935.820000 2011-07-28T09:42:59.000Z 2.51 1937.300000 2011-07-28T09:43:04.600Z 2.51 1941.300000 2011-07-28T09:43:17.400Z 2.51 1943.370000 2011-07-28T09:43:23.400Z 2.51 1944.680000 2011-07-28T09:43:27.200Z 2.51 1947.550000 2011-07-28T09:43:36.000Z 2.51 1948.480000 2011-07-28T09:43:40.000Z 2.53 1949.450000 2011-07-28T09:43:44.200Z 2.49 1949.870000 2011-07-28T09:43:46.600Z 2.51 1950.730000 2011-07-28T09:43:49.800Z 2.53 1951.070000 2011-07-28T09:43:51.100Z 2.42 1953.080000 2011-07-28T09:43:54.700Z 2.48 1956.780000 2011-07-28T09:43:59.500Z 2.48 1971.250000 2011-07-28T09:44:18.300Z 2.50 1977.040000 2011-07-28T09:44:26.400Z 2.48 1981.340000 2011-07-28T09:44:33.400Z 2.48 1988.990000 2011-07-28T09:44:45.800Z 2.50 1993.400000 2011-07-28T09:44:54.900Z 2.51 1995.540000 2011-07-28T09:45:00.600Z 2.49 1998.320000 2011-07-28T09:45:07.900Z 2.51 2000.940000 2011-07-28T09:45:14.200Z 2.48 2003.500000 2011-07-28T09:45:18.900Z 2.49 2006.150000 2011-07-28T09:45:23.800Z 2.48 2020.290000 2011-07-28T09:45:45.500Z 2.50 2033.030000 2011-07-28T09:46:03.500Z 2.50 2038.140000 2011-07-28T09:46:10.700Z 2.51 2042.820000 2011-07-28T09:46:17.100Z 2.51 2044.440000 2011-07-28T09:46:19.500Z 2.54 2045.400000 2011-07-28T09:46:20.900Z 2.54 2048.310000 2011-07-28T09:46:25.700Z 2.52 2050.190000 2011-07-28T09:46:28.600Z 2.50 2052.230000 2011-07-28T09:46:31.700Z 2.51 2055.050000 2011-07-28T09:46:35.500Z 2.50 2058.500000 2011-07-28T09:46:39.900Z 2.51 2062.760000 2011-07-28T09:46:45.300Z 2.52 2071.580000 2011-07-28T09:46:56.600Z 2.49 2076.500000 2011-07-28T09:47:02.700Z 2.48 2079.720000 2011-07-28T09:47:06.700Z 2.50 2085.310000 2011-07-28T09:47:13.500Z 2.50 2088.780000 2011-07-28T09:47:17.900Z 2.50 2092.300000 2011-07-28T09:47:22.400Z 2.48 2101.200000 2011-07-28T09:47:34.300Z 2.49 2105.150000 2011-07-28T09:47:39.600Z 2.48 2110.630000 2011-07-28T09:47:46.900Z 2.50 2112.910000 2011-07-28T09:47:50.100Z 2.52 2113.520000 2011-07-28T09:47:51.500Z 2.54 2114.380000 2011-07-28T09:47:53.500Z 2.51 2114.650000 2011-07-28T09:47:59.300Z 2.49 2114.110000 2011-07-28T09:48:04.200Z 2.49 2113.830000 2011-07-28T09:48:06.800Z 2.46 2114.260000 2011-07-28T09:48:08.600Z 2.47 2115.490000 2011-07-28T09:48:10.400Z 2.48 2116.630000 2011-07-28T09:48:12.100Z 2.43 2124.080000 2011-07-28T09:48:21.800Z 2.49 2128.300000 2011-07-28T09:48:27.600Z 2.51 2136.460000 2011-07-28T09:48:38.800Z 2.51 2138.760000 2011-07-28T09:48:42.700Z 2.53 2141.010000 2011-07-28T09:48:47.600Z 2.48 2143.830000 2011-07-28T09:48:53.700Z 2.51 2146.740000 2011-07-28T09:48:59.900Z 2.50 2150.500000 2011-07-28T09:49:07.400Z 2.49 2156.080000 2011-07-28T09:49:18.400Z 2.51 2162.270000 2011-07-28T09:49:28.800Z 2.51 2167.540000 2011-07-28T09:49:36.500Z 2.50 2171.110000 2011-07-28T09:49:41.700Z 2.50 2171.540000 2011-07-28T09:49:42.500Z 2.50 2173.380000 2011-07-28T09:49:47.600Z 2.51 2176.340000 2011-07-28T09:49:55.800Z 2.51 2177.580000 2011-07-28T09:49:58.400Z 2.46 2178.150000 2011-07-28T09:49:59.300Z 2.55 2181.240000 2011-07-28T09:50:04.200Z 2.48 2183.880000 2011-07-28T09:50:08.200Z 2.49 2194.990000 2011-07-28T09:50:25.800Z 2.50 2200.090000 2011-07-28T09:50:33.900Z 2.49 2208.330000 2011-07-28T09:50:48.300Z 2.51 2213.970000 2011-07-28T09:50:58.400Z 2.49 2216.810000 2011-07-28T09:51:03.400Z 2.52 2223.680000 2011-07-28T09:51:14.400Z 2.49 2229.390000 2011-07-28T09:51:24.300Z 2.50 2230.090000 2011-07-28T09:51:25.500Z 2.49 2232.440000 2011-07-28T09:51:31.600Z 2.50 2234.080000 2011-07-28T09:51:36.300Z 2.49 2235.370000 2011-07-28T09:51:40.000Z 2.48 2242.090000 2011-07-28T09:51:54.400Z 2.50 2245.280000 2011-07-28T09:52:00.900Z 2.50 2251.170000 2011-07-28T09:52:12.900Z 2.50 2252.650000 2011-07-28T09:52:17.300Z 2.50 2253.460000 2011-07-28T09:52:21.600Z 2.50 2255.600000 2011-07-28T09:52:33.000Z 2.50 2257.380000 2011-07-28T09:52:40.700Z 2.49 2260.390000 2011-07-28T09:52:50.700Z 2.50 2262.440000 2011-07-28T09:52:57.500Z 2.50 2264.020000 2011-07-28T09:53:01.800Z 2.51 2266.290000 2011-07-28T09:53:07.700Z 2.50 2270.770000 2011-07-28T09:53:19.300Z 2.51 2273.310000 2011-07-28T09:53:29.200Z 2.49 2274.170000 2011-07-28T09:53:35.800Z 2.49 2275.110000 2011-07-28T09:53:42.900Z 2.51 2276.300000 2011-07-28T09:53:50.300Z 2.49 2281.830000 2011-07-28T09:54:15.100Z 2.50 2282.470000 2011-07-28T09:54:18.000Z 2.50 2286.460000 2011-07-28T09:54:34.200Z 2.50 2287.040000 2011-07-28T09:54:35.800Z 2.55 2288.750000 2011-07-28T09:54:40.600Z 2.50 2296.320000 2011-07-28T09:54:56.600Z 2.50 2298.950000 2011-07-28T09:55:01.900Z 2.48 2303.320000 2011-07-28T09:55:10.600Z 2.51 2305.360000 2011-07-28T09:55:14.600Z 2.50 2306.840000 2011-07-28T09:55:17.400Z 2.52 2308.520000 2011-07-28T09:55:20.600Z 2.52 2313.770000 2011-07-28T09:55:30.400Z 2.49 2323.700000 2011-07-28T09:55:49.400Z 2.51 2326.730000 2011-07-28T09:55:55.200Z 2.50 2329.270000 2011-07-28T09:56:01.500Z 2.51 2330.930000 2011-07-28T09:56:07.800Z 2.51 2331.550000 2011-07-28T09:56:10.100Z 2.53 2332.260000 2011-07-28T09:56:13.000Z 2.50 2333.650000 2011-07-28T09:56:18.200Z 2.50 2335.370000 2011-07-28T09:56:24.600Z 2.52 2337.900000 2011-07-28T09:56:33.800Z 2.50 2340.580000 2011-07-28T09:56:43.400Z 2.51 2341.720000 2011-07-28T09:56:47.500Z 2.48 2342.700000 2011-07-28T09:56:51.100Z 2.49 2345.760000 2011-07-28T09:57:02.200Z 2.49 2346.870000 2011-07-28T09:57:06.200Z 2.51 2348.040000 2011-07-28T09:57:09.400Z 2.51 2354.950000 2011-07-28T09:57:25.300Z 2.50 2359.590000 2011-07-28T09:57:36.000Z 2.49 2367.670000 2011-07-28T09:57:55.200Z 2.50 2374.250000 2011-07-28T09:58:11.200Z 2.50 2387.240000 2011-07-28T09:58:42.800Z 2.50 2389.550000 2011-07-28T09:58:49.600Z 2.50 2389.660000 2011-07-28T09:58:51.400Z 2.48 2389.900000 2011-07-28T09:58:55.100Z 2.53 2388.640000 2011-07-28T09:59:04.200Z 2.51 2388.820000 2011-07-28T09:59:08.500Z 2.47 2388.980000 2011-07-28T09:59:12.300Z 2.49 2391.180000 2011-07-28T09:59:16.800Z 2.47 2394.240000 2011-07-28T09:59:20.800Z 2.50 2398.230000 2011-07-28T09:59:26.000Z 2.50 2401.120000 2011-07-28T09:59:31.200Z 2.50 2403.010000 2011-07-28T09:59:37.200Z 2.51 2405.020000 2011-07-28T09:59:43.600Z 2.51 2408.140000 2011-07-28T09:59:52.000Z 2.50 2417.900000 2011-07-28T10:00:12.800Z 2.50 2420.720000 2011-07-28T10:00:18.800Z 2.50 2422.330000 2011-07-28T10:00:23.700Z 2.49 2423.290000 2011-07-28T10:00:29.900Z 2.50 2424.120000 2011-07-28T10:00:35.200Z 2.52 2425.050000 2011-07-28T10:00:43.000Z 2.50 2427.050000 2011-07-28T10:00:58.400Z 2.50 2428.360000 2011-07-28T10:01:08.400Z 2.51 2429.750000 2011-07-28T10:01:13.400Z 2.52 2431.350000 2011-07-28T10:01:17.000Z 2.48 2434.370000 2011-07-28T10:01:23.800Z 2.51 2440.820000 2011-07-28T10:01:38.200Z 2.50 2441.600000 2011-07-28T10:01:41.400Z 2.52 2442.220000 2011-07-28T10:01:43.900Z 2.52 2441.840000 2011-07-28T10:01:48.300Z 2.47 2440.600000 2011-07-28T10:01:53.900Z 2.48 2440.080000 2011-07-28T10:01:56.200Z 2.53 2440.410000 2011-07-28T10:01:58.400Z 2.45 2443.200000 2011-07-28T10:02:03.700Z 2.48 2446.800000 2011-07-28T10:02:10.500Z 2.49 2450.010000 2011-07-28T10:02:17.500Z 2.50 2450.910000 2011-07-28T10:02:21.100Z 2.49 2451.890000 2011-07-28T10:02:25.100Z 2.48 2452.220000 2011-07-28T10:02:29.600Z 2.52 2452.530000 2011-07-28T10:02:41.200Z 2.49 2452.600000 2011-07-28T10:02:43.600Z 2.51 2452.980000 2011-07-28T10:02:47.200Z 2.51 2453.970000 2011-07-28T10:02:52.600Z 2.48 2454.630000 2011-07-28T10:02:56.200Z 2.51 2456.270000 2011-07-28T10:03:04.300Z 2.49 2456.460000 2011-07-28T10:03:05.200Z 2.45 2456.970000 2011-07-28T10:03:07.600Z 2.50 2457.520000 2011-07-28T10:03:10.300Z 2.52 2458.170000 2011-07-28T10:03:12.800Z 2.52 2459.400000 2011-07-28T10:03:17.600Z 2.50 2461.180000 2011-07-28T10:03:21.600Z 2.51 2466.730000 2011-07-28T10:03:31.200Z 2.49 2468.630000 2011-07-28T10:03:34.500Z 2.50 2475.320000 2011-07-28T10:03:48.000Z 2.49 2478.670000 2011-07-28T10:03:56.800Z 2.50 2486.260000 2011-07-28T10:04:16.800Z 2.50 2489.380000 2011-07-28T10:04:28.100Z 2.50 2490.660000 2011-07-28T10:04:33.700Z 2.51 2491.670000 2011-07-28T10:04:38.100Z 2.51 2493.170000 2011-07-28T10:04:43.100Z 2.50 2494.600000 2011-07-28T10:04:47.100Z 2.49 2495.470000 2011-07-28T10:04:49.500Z 2.52 2498.320000 2011-07-28T10:04:57.900Z 2.49 2499.140000 2011-07-28T10:05:00.600Z 2.46 2500.450000 2011-07-28T10:05:04.900Z 2.49 2500.930000 2011-07-28T10:05:06.700Z 2.45 2501.220000 2011-07-28T10:05:08.000Z 2.48 2501.420000 2011-07-28T10:05:08.900Z 2.49 2502.160000 2011-07-28T10:05:11.800Z 2.48 2502.820000 2011-07-28T10:05:13.800Z 2.51 2503.960000 2011-07-28T10:05:17.200Z 2.52 2504.590000 2011-07-28T10:05:18.800Z 2.54 2505.860000 2011-07-28T10:05:22.000Z 2.51 2511.250000 2011-07-28T10:05:35.600Z 2.51 2512.780000 2011-07-28T10:05:39.200Z 2.53 2518.830000 2011-07-28T10:05:52.400Z 2.49 2520.310000 2011-07-28T10:05:55.600Z 2.53 2522.160000 2011-07-28T10:05:59.300Z 2.48 2526.040000 2011-07-28T10:06:06.700Z 2.49 2527.090000 2011-07-28T10:06:08.700Z 2.51 2528.750000 2011-07-28T10:06:12.100Z 2.51 2531.240000 2011-07-28T10:06:17.300Z 2.51 2538.910000 2011-07-28T10:06:33.400Z 2.50 2548.490000 2011-07-28T10:06:51.000Z 2.50 2554.860000 2011-07-28T10:07:02.300Z 2.51 2556.070000 2011-07-28T10:07:04.400Z 2.55 2557.230000 2011-07-28T10:07:07.200Z 2.53 2558.580000 2011-07-28T10:07:11.200Z 2.51 2559.600000 2011-07-28T10:07:14.300Z 2.46 2562.090000 2011-07-28T10:07:19.000Z 2.49 2565.180000 2011-07-28T10:07:23.900Z 2.52 2569.180000 2011-07-28T10:07:30.300Z 2.50 2570.960000 2011-07-28T10:07:35.200Z 2.48 2571.920000 2011-07-28T10:07:43.300Z 2.51 2572.310000 2011-07-28T10:07:46.600Z 2.50 2573.090000 2011-07-28T10:07:50.200Z 2.51 2574.410000 2011-07-28T10:07:53.500Z 2.49 2576.780000 2011-07-28T10:07:59.400Z 2.49 2586.850000 2011-07-28T10:08:21.400Z 2.50 2590.250000 2011-07-28T10:08:30.000Z 2.51 2592.860000 2011-07-28T10:08:36.600Z 2.49 2594.640000 2011-07-28T10:08:44.700Z 2.49 2595.400000 2011-07-28T10:08:53.100Z 2.50 2595.990000 2011-07-28T10:08:59.500Z 2.52 2596.990000 2011-07-28T10:09:04.400Z 2.48 2597.560000 2011-07-28T10:09:06.000Z 2.48 2600.670000 2011-07-28T10:09:14.800Z 2.49 2603.730000 2011-07-28T10:09:23.200Z 2.51 2605.680000 2011-07-28T10:09:29.000Z 2.49 2606.760000 2011-07-28T10:09:32.200Z 2.48 2613.320000 2011-07-28T10:09:52.000Z 2.50 2617.470000 2011-07-28T10:10:04.800Z 2.50 2618.990000 2011-07-28T10:10:09.500Z 2.49 2620.110000 2011-07-28T10:10:13.300Z 2.50 2620.800000 2011-07-28T10:10:17.100Z 2.49 2621.360000 2011-07-28T10:10:20.100Z 2.53 2621.500000 2011-07-28T10:10:34.100Z 2.50 2620.690000 2011-07-28T10:10:38.700Z 2.48 2620.180000 2011-07-28T10:10:41.600Z 2.48 2619.240000 2011-07-28T10:10:44.700Z 2.46 2617.830000 2011-07-28T10:10:48.700Z 2.51 2615.960000 2011-07-28T10:10:54.000Z 2.52 2614.420000 2011-07-28T10:10:57.200Z 2.52 2612.010000 2011-07-28T10:11:01.200Z 2.49 2606.360000 2011-07-28T10:11:10.600Z 2.50 2603.120000 2011-07-28T10:11:16.000Z 2.48 2599.650000 2011-07-28T10:11:22.000Z 2.49 2593.730000 2011-07-28T10:11:32.100Z 2.50 2589.130000 2011-07-28T10:11:40.600Z 2.50 2578.610000 2011-07-28T10:12:01.500Z 2.50 2570.510000 2011-07-28T10:12:17.600Z 2.50 2569.880000 2011-07-28T10:12:18.800Z 2.57 2567.990000 2011-07-28T10:12:22.600Z 2.50 2562.340000 2011-07-28T10:12:33.900Z 2.50 2560.620000 2011-07-28T10:12:37.600Z 2.48 2559.190000 2011-07-28T10:12:41.000Z 2.52 2557.650000 2011-07-28T10:12:44.700Z 2.51 2553.940000 2011-07-28T10:12:53.600Z 2.50 2546.500000 2011-07-28T10:13:10.800Z 2.50 2543.730000 2011-07-28T10:13:17.200Z 2.52 2542.140000 2011-07-28T10:13:21.300Z 2.48 2541.350000 2011-07-28T10:13:23.700Z 2.53 2539.870000 2011-07-28T10:13:28.300Z 2.49 2538.640000 2011-07-28T10:13:32.100Z 2.50 2537.930000 2011-07-28T10:13:34.100Z 2.51 2531.960000 2011-07-28T10:13:50.900Z 2.50 2528.930000 2011-07-28T10:13:58.900Z 2.51 2524.500000 2011-07-28T10:14:10.200Z 2.51 2520.510000 2011-07-28T10:14:20.400Z 2.50 2518.990000 2011-07-28T10:14:24.400Z 2.51 2515.410000 2011-07-28T10:14:34.100Z 2.51 2512.170000 2011-07-28T10:14:42.900Z 2.51 2508.380000 2011-07-28T10:14:53.400Z 2.50 2506.450000 2011-07-28T10:14:59.400Z 2.52 2504.790000 2011-07-28T10:15:04.600Z 2.51 2502.150000 2011-07-28T10:15:14.600Z 2.51 2501.190000 2011-07-28T10:15:18.200Z 2.51 2500.010000 2011-07-28T10:15:22.700Z 2.50 2497.220000 2011-07-28T10:15:32.300Z 2.51 2496.280000 2011-07-28T10:15:35.500Z 2.53 2494.290000 2011-07-28T10:15:42.300Z 2.50 2492.250000 2011-07-28T10:15:49.500Z 2.51 2490.130000 2011-07-28T10:15:57.500Z 2.51 2489.690000 2011-07-28T10:15:59.100Z 2.57 2488.140000 2011-07-28T10:16:06.400Z 2.51 2486.410000 2011-07-28T10:16:17.500Z 2.49 2485.130000 2011-07-28T10:16:25.600Z 2.50 2484.240000 2011-07-28T10:16:33.600Z 2.51 2483.140000 2011-07-28T10:16:46.400Z 2.50 2482.040000 2011-07-28T10:16:59.400Z 2.49 2480.820000 2011-07-28T10:17:09.800Z 2.50 2479.520000 2011-07-28T10:17:18.200Z 2.50 2477.840000 2011-07-28T10:17:29.100Z 2.50 2475.230000 2011-07-28T10:17:46.700Z 2.50 2473.210000 2011-07-28T10:18:02.800Z 2.49 2472.550000 2011-07-28T10:18:08.000Z 2.48 2472.170000 2011-07-28T10:18:11.300Z 2.47 2471.980000 2011-07-28T10:18:12.500Z 2.50 2471.740000 2011-07-28T10:18:13.900Z 2.54 2470.460000 2011-07-28T10:18:21.000Z 2.50 2470.010000 2011-07-28T10:18:24.200Z 2.51 2469.490000 2011-07-28T10:18:27.900Z 2.51 2468.620000 2011-07-28T10:18:34.900Z 2.49 2467.070000 2011-07-28T10:18:46.100Z 2.49 2465.080000 2011-07-28T10:19:00.500Z 2.49 2464.800000 2011-07-28T10:19:02.500Z 2.55 2463.780000 2011-07-28T10:19:08.400Z 2.51 2461.590000 2011-07-28T10:19:21.200Z 2.49 2458.820000 2011-07-28T10:19:30.600Z 2.49 2456.340000 2011-07-28T10:19:36.800Z 2.50 2453.980000 2011-07-28T10:19:42.700Z 2.52 2452.470000 2011-07-28T10:19:47.500Z 2.52 2451.780000 2011-07-28T10:19:51.500Z 2.49 2451.110000 2011-07-28T10:19:55.500Z 2.47 2450.830000 2011-07-28T10:19:58.900Z 2.52 2450.510000 2011-07-28T10:20:05.800Z 2.50 2450.210000 2011-07-28T10:20:12.100Z 2.52 2449.150000 2011-07-28T10:20:20.200Z 2.50 2446.490000 2011-07-28T10:20:32.800Z 2.49 2442.530000 2011-07-28T10:20:51.400Z 2.50 2439.970000 2011-07-28T10:21:02.400Z 2.49 2437.400000 2011-07-28T10:21:12.500Z 2.50 2435.080000 2011-07-28T10:21:21.600Z 2.51 2432.750000 2011-07-28T10:21:29.700Z 2.50 2430.780000 2011-07-28T10:21:36.500Z 2.51 2428.600000 2011-07-28T10:21:44.000Z 2.51 2428.090000 2011-07-28T10:21:48.100Z 2.50 2428.330000 2011-07-28T10:21:57.000Z 2.50 2428.580000 2011-07-28T10:22:06.100Z 2.51 2428.280000 2011-07-28T10:22:09.400Z 2.49 2426.710000 2011-07-28T10:22:16.200Z 2.51 2425.140000 2011-07-28T10:22:23.000Z 2.50 2423.150000 2011-07-28T10:22:31.900Z 2.50 2421.930000 2011-07-28T10:22:38.700Z 2.51 2420.990000 2011-07-28T10:22:43.900Z 2.51 2420.990000 2011-07-28T10:22:43.900Z 2422.410000 2011-07-28T10:22:51.800Z 2.50 2424.580000 2011-07-28T10:23:03.900Z 2.49 2426.070000 2011-07-28T10:23:15.400Z 2.50 2426.520000 2011-07-28T10:23:22.400Z 2.50 2427.260000 2011-07-28T10:23:34.000Z 2.51 2428.050000 2011-07-28T10:23:45.200Z 2.50 2429.180000 2011-07-28T10:23:54.600Z 2.51 2430.240000 2011-07-28T10:24:03.400Z 2.49 2430.910000 2011-07-28T10:24:08.000Z 2.48 2432.790000 2011-07-28T10:24:20.500Z 2.51 2434.240000 2011-07-28T10:24:30.100Z 2.51 2436.720000 2011-07-28T10:24:44.100Z 2.50 2440.730000 2011-07-28T10:25:02.600Z 2.50 2442.910000 2011-07-28T10:25:12.600Z 2.50 2444.670000 2011-07-28T10:25:21.700Z 2.49 2446.320000 2011-07-28T10:25:35.100Z 2.50 2447.410000 2011-07-28T10:25:43.900Z 2.49 2447.060000 2011-07-28T10:25:51.200Z 2.52 2445.880000 2011-07-28T10:25:58.300Z 2.50 2444.700000 2011-07-28T10:26:05.400Z 2.50 2445.250000 2011-07-28T10:26:09.400Z 2.50 2446.550000 2011-07-28T10:26:12.300Z 2.50 2449.390000 2011-07-28T10:26:18.700Z 2.51 2450.930000 2011-07-28T10:26:25.000Z 2.50 2451.020000 2011-07-28T10:26:34.500Z 2.51 2451.170000 2011-07-28T10:26:50.600Z 2.51 2451.710000 2011-07-28T10:26:59.200Z 2.50 2452.870000 2011-07-28T10:27:07.600Z 2.49 2454.860000 2011-07-28T10:27:22.100Z 2.50 2455.930000 2011-07-28T10:27:34.600Z 2.51 2456.120000 2011-07-28T10:27:38.300Z 2.53 2456.390000 2011-07-28T10:27:43.500Z 2.52 2457.530000 2011-07-28T10:27:49.100Z 2.49 2459.860000 2011-07-28T10:27:55.200Z 2.52 2461.300000 2011-07-28T10:27:59.000Z 2.47 2462.770000 2011-07-28T10:28:02.900Z 2.53 2464.880000 2011-07-28T10:28:09.900Z 2.50 2466.930000 2011-07-28T10:28:16.700Z 2.50 2470.360000 2011-07-28T10:28:29.400Z 2.50 2475.570000 2011-07-28T10:28:48.300Z 2.50 2477.890000 2011-07-28T10:28:56.700Z 2.51 2479.630000 2011-07-28T10:29:01.700Z 2.48 2481.630000 2011-07-28T10:29:06.600Z 2.49 2489.140000 2011-07-28T10:29:25.000Z 2.50 2491.980000 2011-07-28T10:29:33.900Z 2.49 2493.920000 2011-07-28T10:29:43.600Z 2.51 2495.430000 2011-07-28T10:29:51.200Z 2.49 2496.470000 2011-07-28T10:29:59.200Z 2.50 2497.080000 2011-07-28T10:30:04.500Z 2.51 2498.120000 2011-07-28T10:30:13.500Z 2.49 2499.470000 2011-07-28T10:30:22.500Z 2.49 2501.470000 2011-07-28T10:30:33.800Z 2.50 2502.740000 2011-07-28T10:30:41.000Z 2.51 2503.720000 2011-07-28T10:30:46.200Z 2.51 2505.860000 2011-07-28T10:30:57.100Z 2.49 2507.900000 2011-07-28T10:31:07.500Z 2.50 2508.860000 2011-07-28T10:31:12.100Z 2.49 2510.390000 2011-07-28T10:31:18.800Z 2.50 2511.690000 2011-07-28T10:31:24.400Z 2.52 2513.150000 2011-07-28T10:31:30.400Z 2.51 2514.410000 2011-07-28T10:31:35.200Z 2.51 2515.440000 2011-07-28T10:31:39.100Z 2.53 2517.330000 2011-07-28T10:31:45.700Z 2.51 2519.560000 2011-07-28T10:31:53.200Z 2.49 2522.320000 2011-07-28T10:32:02.500Z 2.50 2524.020000 2011-07-28T10:32:08.500Z 2.51 2524.740000 2011-07-28T10:32:11.300Z 2.51 2525.790000 2011-07-28T10:32:15.400Z 2.48 2526.940000 2011-07-28T10:32:20.000Z 2.48 2528.310000 2011-07-28T10:32:25.400Z 2.49 2535.830000 2011-07-28T10:32:54.900Z 2.50 2538.570000 2011-07-28T10:33:07.700Z 2.50 2539.440000 2011-07-28T10:33:14.900Z 2.51 2540.100000 2011-07-28T10:33:20.300Z 2.52 2541.550000 2011-07-28T10:33:49.100Z 2.50 2542.450000 2011-07-28T10:34:04.300Z 2.50 2543.170000 2011-07-28T10:34:16.600Z 2.50 2545.310000 2011-07-28T10:34:31.500Z 2.50 2550.210000 2011-07-28T10:34:54.500Z 2.50 2551.360000 2011-07-28T10:34:59.900Z 2.48 2555.090000 2011-07-28T10:35:17.500Z 2.50 2557.580000 2011-07-28T10:35:30.500Z 2.50 2558.770000 2011-07-28T10:35:36.700Z 2.51 2559.480000 2011-07-28T10:35:42.700Z 2.48 2559.620000 2011-07-28T10:35:46.400Z 2.49 2560.000000 2011-07-28T10:35:56.200Z 2.50 2560.080000 2011-07-28T10:36:01.300Z 2.49 2560.130000 2011-07-28T10:36:04.500Z 2.52 2560.180000 2011-07-28T10:36:08.500Z 2.50 2560.280000 2011-07-28T10:36:12.700Z 2.48 2560.390000 2011-07-28T10:36:16.300Z 2.48 2560.600000 2011-07-28T10:36:23.400Z 2.51 2560.710000 2011-07-28T10:36:27.400Z 2.50 2560.830000 2011-07-28T10:36:32.600Z 2.50 2560.970000 2011-07-28T10:36:38.300Z 2.51 2561.080000 2011-07-28T10:36:44.600Z 2.50 2561.170000 2011-07-28T10:36:47.100Z 2.52 2561.240000 2011-07-28T10:36:49.100Z 2.52 2561.940000 2011-07-28T10:36:59.100Z 2.50 2563.260000 2011-07-28T10:37:11.900Z 2.50 2565.780000 2011-07-28T10:37:36.300Z 2.50 2568.540000 2011-07-28T10:37:59.600Z 2.50 2569.110000 2011-07-28T10:38:06.800Z 2.50 2570.050000 2011-07-28T10:38:18.500Z 2.51 2569.710000 2011-07-28T10:38:31.500Z 2.51 2569.310000 2011-07-28T10:38:38.300Z 2.52 2569.100000 2011-07-28T10:38:42.000Z 2.49 2569.360000 2011-07-28T10:39:01.500Z 2.50 2569.960000 2011-07-28T10:39:12.400Z 2.50 2570.820000 2011-07-28T10:39:28.000Z 2.51 2571.170000 2011-07-28T10:39:40.300Z 2.50 2570.910000 2011-07-28T10:39:53.600Z 2.50 2570.680000 2011-07-28T10:40:05.100Z 2.51 2569.730000 2011-07-28T10:40:19.100Z 2.50 2569.170000 2011-07-28T10:40:24.100Z 2.51 2568.250000 2011-07-28T10:40:32.300Z 2.50 2567.460000 2011-07-28T10:40:39.800Z 2.49 2566.710000 2011-07-28T10:40:47.500Z 2.48 2566.300000 2011-07-28T10:40:51.700Z 2.47 2565.000000 2011-07-28T10:40:57.100Z 2.49 2562.290000 2011-07-28T10:41:03.900Z 2.51 2560.050000 2011-07-28T10:41:09.500Z 2.51 2558.650000 2011-07-28T10:41:15.600Z 2.50 2558.780000 2011-07-28T10:41:23.400Z 2.51 2559.020000 2011-07-28T10:41:38.200Z 2.51 2559.880000 2011-07-28T10:41:46.400Z 2.51 2562.420000 2011-07-28T10:42:06.700Z 2.50 2564.840000 2011-07-28T10:42:26.000Z 2.50 2565.550000 2011-07-28T10:42:33.000Z 2.49 2567.100000 2011-07-28T10:42:51.800Z 2.49 2567.650000 2011-07-28T10:42:58.500Z 2.50 2568.410000 2011-07-28T10:43:09.800Z 2.49 2568.910000 2011-07-28T10:43:20.400Z 2.49 2569.130000 2011-07-28T10:43:25.000Z 2.48 2569.430000 2011-07-28T10:43:31.300Z 2.51 2570.340000 2011-07-28T10:43:46.700Z 2.50 2570.500000 2011-07-28T10:43:49.500Z 2.51 2570.590000 2011-07-28T10:43:50.700Z 2.57 2570.700000 2011-07-28T10:43:52.200Z 2.43 2571.310000 2011-07-28T10:44:00.600Z 2.51 2571.330000 2011-07-28T10:44:02.400Z 2.46 2571.300000 2011-07-28T10:44:06.700Z 2.47 2571.190000 2011-07-28T10:44:19.900Z 2.50 2572.010000 2011-07-28T10:44:26.500Z 2.50 2574.740000 2011-07-28T10:44:38.100Z 2.50 2578.340000 2011-07-28T10:44:53.500Z 2.49 2579.580000 2011-07-28T10:44:58.300Z 2.51 2580.140000 2011-07-28T10:44:59.700Z 2.56 2580.910000 2011-07-28T10:45:01.700Z 2.48 2583.860000 2011-07-28T10:45:07.100Z 2.50 2587.270000 2011-07-28T10:45:12.800Z 2.49 2602.620000 2011-07-28T10:45:38.300Z 2.50 2610.640000 2011-07-28T10:45:52.200Z 2.50 2614.220000 2011-07-28T10:45:58.600Z 2.52 2619.410000 2011-07-28T10:46:08.000Z 2.49 2625.980000 2011-07-28T10:46:18.700Z 2.49 2630.320000 2011-07-28T10:46:24.700Z 2.51 2634.100000 2011-07-28T10:46:29.900Z 2.49 2642.740000 2011-07-28T10:46:41.000Z 2.51 2652.300000 2011-07-28T10:46:53.500Z 2.51 2654.430000 2011-07-28T10:46:56.300Z 2.51 2657.270000 2011-07-28T10:47:00.800Z 2.50 2664.690000 2011-07-28T10:47:14.800Z 2.50 2670.250000 2011-07-28T10:47:25.300Z 2.49 2678.500000 2011-07-28T10:47:39.300Z 2.49 2681.270000 2011-07-28T10:47:43.600Z 2.50 2698.010000 2011-07-28T10:48:09.600Z 2.50 2706.960000 2011-07-28T10:48:25.500Z 2.50 2717.390000 2011-07-28T10:48:49.200Z 2.50 2730.710000 2011-07-28T10:49:19.400Z 2.50 2732.810000 2011-07-28T10:49:30.800Z 2.50 2732.180000 2011-07-28T10:49:35.200Z 2.50 2731.190000 2011-07-28T10:49:42.000Z 2.51 2730.710000 2011-07-28T10:49:43.600Z 2.50 2727.870000 2011-07-28T10:49:51.900Z 2.51 2725.420000 2011-07-28T10:49:59.100Z 2.49 2723.350000 2011-07-28T10:50:05.900Z 2.50 2721.070000 2011-07-28T10:50:13.700Z 2.49 2718.720000 2011-07-28T10:50:21.800Z 2.49 2715.710000 2011-07-28T10:50:30.200Z 2.51 2713.390000 2011-07-28T10:50:35.900Z 2.51 2712.050000 2011-07-28T10:50:39.200Z 2.49 2711.180000 2011-07-28T10:50:42.100Z 2.47 2710.440000 2011-07-28T10:50:45.300Z 2.52 2709.890000 2011-07-28T10:50:47.700Z 2.51 2709.170000 2011-07-28T10:50:49.400Z 2.45 2707.230000 2011-07-28T10:50:52.500Z 2.50 2705.470000 2011-07-28T10:50:55.300Z 2.52 2703.900000 2011-07-28T10:50:58.700Z 2.51 2703.260000 2011-07-28T10:51:01.200Z 2.45 2702.090000 2011-07-28T10:51:05.600Z 2.51 2700.710000 2011-07-28T10:51:10.400Z 2.51 2697.080000 2011-07-28T10:51:19.800Z 2.49 2692.850000 2011-07-28T10:51:30.700Z 2.49 2687.530000 2011-07-28T10:51:41.100Z 2.50 2682.280000 2011-07-28T10:51:49.600Z 2.50 2675.670000 2011-07-28T10:52:00.300Z 2.50 2671.820000 2011-07-28T10:52:06.900Z 2.51 2670.150000 2011-07-28T10:52:10.700Z 2.50 2667.140000 2011-07-28T10:52:17.500Z 2.51 2661.900000 2011-07-28T10:52:31.900Z 2.50 2656.940000 2011-07-28T10:52:44.400Z 2.50 2651.090000 2011-07-28T10:52:59.200Z 2.50 2646.240000 2011-07-28T10:53:08.200Z 2.50 2639.760000 2011-07-28T10:53:17.600Z 2.49 2634.750000 2011-07-28T10:53:24.800Z 2.50 2630.810000 2011-07-28T10:53:30.400Z 2.48 2624.460000 2011-07-28T10:53:40.100Z 2.50 2610.720000 2011-07-28T10:54:00.900Z 2.50 2600.000000 2011-07-28T10:54:19.100Z 2.50 2595.030000 2011-07-28T10:54:28.300Z 2.51 2590.350000 2011-07-28T10:54:36.900Z 2.51 2587.460000 2011-07-28T10:54:41.300Z 2.51 2586.230000 2011-07-28T10:54:42.900Z 2.48 2583.070000 2011-07-28T10:54:47.000Z 2.51 2579.530000 2011-07-28T10:54:52.200Z 2.51 2577.360000 2011-07-28T10:54:56.200Z 2.47 2576.490000 2011-07-28T10:54:57.800Z 2.51 2571.770000 2011-07-28T10:55:08.000Z 2.50 2567.240000 2011-07-28T10:55:17.900Z 2.49 2562.450000 2011-07-28T10:55:28.300Z 2.50 2554.800000 2011-07-28T10:55:40.300Z 2.49 2545.530000 2011-07-28T10:55:51.300Z 2.50 2538.030000 2011-07-28T10:56:00.200Z 2.50 2536.220000 2011-07-28T10:56:02.200Z 2.55 2532.380000 2011-07-28T10:56:06.700Z 2.48 2529.980000 2011-07-28T10:56:09.500Z 2.48 2527.830000 2011-07-28T10:56:12.000Z 2.55 2523.500000 2011-07-28T10:56:17.200Z 2.50 2521.390000 2011-07-28T10:56:19.800Z 2.46 2516.990000 2011-07-28T10:56:26.700Z 2.49 2516.150000 2011-07-28T10:56:30.200Z 2.47 2515.540000 2011-07-28T10:56:32.700Z 2.50 2515.290000 2011-07-28T10:56:36.300Z 2.51 2514.620000 2011-07-28T10:56:40.100Z 2.49 2513.110000 2011-07-28T10:56:48.600Z 2.50 2511.450000 2011-07-28T10:56:53.700Z 2.49 2509.380000 2011-07-28T10:56:58.200Z 2.51 2507.980000 2011-07-28T10:57:01.300Z 2.47 2505.400000 2011-07-28T10:57:05.600Z 2.52 2500.760000 2011-07-28T10:57:12.300Z 2.50 2494.280000 2011-07-28T10:57:21.700Z 2.49 2484.530000 2011-07-28T10:57:35.800Z 2.50 2481.630000 2011-07-28T10:57:40.300Z 2.51 2468.900000 2011-07-28T10:57:59.900Z 2.50 2462.920000 2011-07-28T10:58:12.400Z 2.49 2460.610000 2011-07-28T10:58:20.000Z 2.49 2459.620000 2011-07-28T10:58:23.200Z 2.51 2459.130000 2011-07-28T10:58:24.600Z 2.54 2458.110000 2011-07-28T10:58:27.000Z 2.45 2456.540000 2011-07-28T10:58:30.600Z 2.51 2453.640000 2011-07-28T10:58:36.200Z 2.50 2449.810000 2011-07-28T10:58:42.200Z 2.51 2447.520000 2011-07-28T10:58:45.800Z 2.49 2439.860000 2011-07-28T10:58:57.300Z 2.50 2436.790000 2011-07-28T10:59:02.800Z 2.51 2434.900000 2011-07-28T10:59:06.200Z 2.52 2432.690000 2011-07-28T10:59:12.500Z 2.48 2430.160000 2011-07-28T10:59:22.300Z 2.50 2428.460000 2011-07-28T10:59:28.900Z 2.49 2426.690000 2011-07-28T10:59:32.900Z 2.52 2423.910000 2011-07-28T10:59:37.300Z 2.51 2418.970000 2011-07-28T10:59:45.100Z 2.52 2415.830000 2011-07-28T10:59:50.900Z 2.49 2413.100000 2011-07-28T10:59:57.400Z 2.49 2410.490000 2011-07-28T11:00:03.700Z 2.48 2409.330000 2011-07-28T11:00:07.300Z 2.48 2407.630000 2011-07-28T11:00:13.700Z 2.50 2405.200000 2011-07-28T11:00:22.800Z 2.50 2402.960000 2011-07-28T11:00:30.700Z 2.49 2398.470000 2011-07-28T11:00:44.900Z 2.49 2395.740000 2011-07-28T11:00:53.500Z 2.50 2393.550000 2011-07-28T11:00:59.600Z 2.49 2389.950000 2011-07-28T11:01:08.400Z 2.51 2387.120000 2011-07-28T11:01:15.400Z 2.49 2384.180000 2011-07-28T11:01:21.100Z 2.50 2377.120000 2011-07-28T11:01:32.400Z 2.50 2373.350000 2011-07-28T11:01:38.400Z 2.52 2366.610000 2011-07-28T11:01:48.800Z 2.50 2361.920000 2011-07-28T11:01:56.000Z 2.51 2358.790000 2011-07-28T11:02:00.800Z 2.51 2353.200000 2011-07-28T11:02:10.200Z 2.49 2351.270000 2011-07-28T11:02:14.100Z 2.52 2347.530000 2011-07-28T11:02:21.800Z 2.49 2345.770000 2011-07-28T11:02:26.300Z 2.52 2344.530000 2011-07-28T11:02:29.500Z 2.52 2343.760000 2011-07-28T11:02:31.500Z 2.51 2341.850000 2011-07-28T11:02:35.200Z 2.48 2339.150000 2011-07-28T11:02:39.500Z 2.51 2336.110000 2011-07-28T11:02:44.400Z 2.50 2335.600000 2011-07-28T11:02:45.700Z 2.46 2335.260000 2011-07-28T11:02:48.000Z 2.52 2334.630000 2011-07-28T11:02:52.400Z 2.50 2333.850000 2011-07-28T11:02:55.700Z 2.48 2331.440000 2011-07-28T11:03:01.800Z 2.50 2327.060000 2011-07-28T11:03:12.900Z 2.50 2321.720000 2011-07-28T11:03:25.200Z 2.49 2317.690000 2011-07-28T11:03:35.400Z 2.50 2315.000000 2011-07-28T11:03:42.200Z 2.51 2312.840000 2011-07-28T11:03:49.000Z 2.49 2309.320000 2011-07-28T11:04:00.700Z 2.51 2307.420000 2011-07-28T11:04:07.100Z 2.48 2303.710000 2011-07-28T11:04:16.400Z 2.49 2297.340000 2011-07-28T11:04:29.800Z 2.50 2293.150000 2011-07-28T11:04:38.600Z 2.51 2289.690000 2011-07-28T11:04:47.700Z 2.49 2286.980000 2011-07-28T11:04:56.900Z 2.50 2286.060000 2011-07-28T11:05:00.000Z 2.51 2282.410000 2011-07-28T11:05:09.300Z 2.49 2279.540000 2011-07-28T11:05:14.700Z 2.50 2274.850000 2011-07-28T11:05:23.400Z 2.51 2269.130000 2011-07-28T11:05:32.900Z 2.49 2267.130000 2011-07-28T11:05:36.200Z 2.49 2263.460000 2011-07-28T11:05:42.200Z 2.52 2257.500000 2011-07-28T11:05:53.400Z 2.50 2253.260000 2011-07-28T11:06:02.400Z 2.49 2250.360000 2011-07-28T11:06:08.500Z 2.52 2247.850000 2011-07-28T11:06:13.700Z 2.51 2243.800000 2011-07-28T11:06:22.300Z 2.49 2240.960000 2011-07-28T11:06:28.300Z 2.50 2237.770000 2011-07-28T11:06:37.100Z 2.49 2236.500000 2011-07-28T11:06:41.900Z 2.51 2234.690000 2011-07-28T11:06:48.800Z 2.51 2232.800000 2011-07-28T11:06:56.800Z 2.49 2231.590000 2011-07-28T11:07:01.400Z 2.47 2229.450000 2011-07-28T11:07:09.500Z 2.48 2227.280000 2011-07-28T11:07:15.600Z 2.48 2224.350000 2011-07-28T11:07:22.800Z 2.51 2223.040000 2011-07-28T11:07:26.000Z 2.53 2220.890000 2011-07-28T11:07:32.800Z 2.50 2217.310000 2011-07-28T11:07:47.100Z 2.50 2216.860000 2011-07-28T11:07:48.900Z 2.50 2215.710000 2011-07-28T11:07:52.500Z 2.53 2213.270000 2011-07-28T11:07:59.000Z 2.49 2210.490000 2011-07-28T11:08:06.300Z 2.51 2209.040000 2011-07-28T11:08:11.500Z 2.51 2208.360000 2011-07-28T11:08:16.300Z 2.50 2207.320000 2011-07-28T11:08:23.700Z 2.49 2206.490000 2011-07-28T11:08:33.400Z 2.51 2205.780000 2011-07-28T11:08:40.900Z 2.49 2204.720000 2011-07-28T11:08:52.200Z 2.50 2203.180000 2011-07-28T11:09:01.900Z 2.50 2202.080000 2011-07-28T11:09:06.600Z 2.49 2200.910000 2011-07-28T11:09:11.600Z 2.50 2199.180000 2011-07-28T11:09:18.300Z 2.49 2196.940000 2011-07-28T11:09:26.900Z 2.51 2195.250000 2011-07-28T11:09:33.400Z 2.51 2191.940000 2011-07-28T11:09:44.500Z 2.51 2189.070000 2011-07-28T11:09:53.000Z 2.50 2188.390000 2011-07-28T11:09:55.000Z 2.45 2188.040000 2011-07-28T11:09:57.100Z 2.47 2188.120000 2011-07-28T11:09:59.100Z 2.51 2188.330000 2011-07-28T11:10:05.000Z 2.50 2188.620000 2011-07-28T11:10:09.800Z 2.51 2188.580000 2011-07-28T11:10:12.200Z 2.51 2188.510000 2011-07-28T11:10:15.900Z 2.48 2187.670000 2011-07-28T11:10:20.300Z 2.47 2186.070000 2011-07-28T11:10:25.700Z 2.48 2183.250000 2011-07-28T11:10:35.200Z 2.49 2179.870000 2011-07-28T11:10:48.100Z 2.49 2177.650000 2011-07-28T11:10:57.800Z 2.50 2174.740000 2011-07-28T11:11:10.500Z 2.50 2172.590000 2011-07-28T11:11:20.900Z 2.50 2168.360000 2011-07-28T11:11:42.900Z 2.50 2164.710000 2011-07-28T11:12:01.900Z 2.50 2162.470000 2011-07-28T11:12:10.700Z 2.50 2159.860000 2011-07-28T11:12:18.700Z 2.50 2157.570000 2011-07-28T11:12:25.700Z 2.50 2153.780000 2011-07-28T11:12:36.800Z 2.51 2150.950000 2011-07-28T11:12:45.300Z 2.50 2149.260000 2011-07-28T11:12:50.400Z 2.48 2148.340000 2011-07-28T11:12:54.900Z 2.48 2147.960000 2011-07-28T11:13:01.100Z 2.50 2147.630000 2011-07-28T11:13:06.300Z 2.51 2147.310000 2011-07-28T11:13:09.100Z 2.51 2146.450000 2011-07-28T11:13:13.300Z 2.49 2139.400000 2011-07-28T11:13:47.500Z 2.50 2133.440000 2011-07-28T11:14:12.200Z 2.50 2130.350000 2011-07-28T11:14:23.500Z 2.51 2127.040000 2011-07-28T11:14:35.700Z 2.49 2124.240000 2011-07-28T11:14:46.800Z 2.49 2121.650000 2011-07-28T11:14:58.400Z 2.51 2120.390000 2011-07-28T11:15:04.100Z 2.50 2119.110000 2011-07-28T11:15:08.800Z 2.48 2116.920000 2011-07-28T11:15:15.400Z 2.51 2114.800000 2011-07-28T11:15:21.900Z 2.48 2112.580000 2011-07-28T11:15:29.900Z 2.49 2110.150000 2011-07-28T11:15:41.200Z 2.51 2107.910000 2011-07-28T11:15:51.700Z 2.51 2106.910000 2011-07-28T11:15:57.900Z 2.51 2105.980000 2011-07-28T11:16:08.400Z 2.50 2105.180000 2011-07-28T11:16:17.400Z 2.49 2104.030000 2011-07-28T11:16:35.500Z 2.50 2102.910000 2011-07-28T11:16:42.100Z 2.52 2101.880000 2011-07-28T11:16:48.300Z 2.48 2097.610000 2011-07-28T11:17:01.600Z 2.50 2089.660000 2011-07-28T11:17:22.500Z 2.49 2087.200000 2011-07-28T11:17:29.000Z 2.48 2082.420000 2011-07-28T11:17:42.900Z 2.51 2077.180000 2011-07-28T11:18:01.600Z 2.50 2072.370000 2011-07-28T11:18:18.800Z 2.50 2069.060000 2011-07-28T11:18:33.800Z 2.50 2066.540000 2011-07-28T11:18:47.000Z 2.50 2059.230000 2011-07-28T11:19:25.400Z 2.50 2055.140000 2011-07-28T11:19:44.400Z 2.49 2051.380000 2011-07-28T11:20:01.200Z 2.51 2049.100000 2011-07-28T11:20:11.400Z 2.51 2047.480000 2011-07-28T11:20:22.700Z 2.51 2046.850000 2011-07-28T11:20:32.300Z 2.51 2045.840000 2011-07-28T11:20:47.700Z 2.51 2045.360000 2011-07-28T11:20:53.400Z 2.51 2042.650000 2011-07-28T11:21:12.000Z 2.50 2041.510000 2011-07-28T11:21:19.900Z 2.49 2036.180000 2011-07-28T11:21:45.600Z 2.50 2034.390000 2011-07-28T11:21:53.200Z 2.50 2030.170000 2011-07-28T11:22:11.100Z 2.50 2029.500000 2011-07-28T11:22:15.600Z 2.49 2028.880000 2011-07-28T11:22:23.800Z 2.51 2028.060000 2011-07-28T11:22:34.500Z 2.50 2025.600000 2011-07-28T11:22:55.300Z 2.50 2024.620000 2011-07-28T11:23:00.600Z 2.48 2022.870000 2011-07-28T11:23:09.900Z 2.50 2019.310000 2011-07-28T11:23:23.500Z 2.50 2015.260000 2011-07-28T11:23:35.800Z 2.50 2011.930000 2011-07-28T11:23:45.900Z 2.50 2005.400000 2011-07-28T11:24:03.100Z 2.50 1997.940000 2011-07-28T11:24:22.500Z 2.50 1993.310000 2011-07-28T11:24:34.500Z 2.50 1988.360000 2011-07-28T11:24:50.900Z 2.50 1987.070000 2011-07-28T11:24:57.300Z 2.51 1983.740000 2011-07-28T11:25:13.800Z 2.51 1982.970000 2011-07-28T11:25:17.200Z 2.48 1980.500000 2011-07-28T11:25:25.100Z 2.49 1975.710000 2011-07-28T11:25:40.400Z 2.50 1969.320000 2011-07-28T11:25:56.000Z 2.50 1949.850000 2011-07-28T11:26:36.600Z 2.50 1946.580000 2011-07-28T11:26:43.400Z 2.51 1944.850000 2011-07-28T11:26:48.400Z 2.51 1943.650000 2011-07-28T11:26:55.000Z 2.52 1942.330000 2011-07-28T11:27:02.300Z 2.52 1941.350000 2011-07-28T11:27:07.700Z 2.51 1940.540000 2011-07-28T11:27:10.800Z 2.54 1939.240000 2011-07-28T11:27:15.800Z 2.50 1937.390000 2011-07-28T11:27:20.600Z 2.52 1934.600000 2011-07-28T11:27:27.000Z 2.51 1930.140000 2011-07-28T11:27:37.300Z 2.50 1915.070000 2011-07-28T11:28:16.400Z 2.50 1903.790000 2011-07-28T11:28:49.000Z 2.50 1899.280000 2011-07-28T11:29:02.000Z 2.50 1891.520000 2011-07-28T11:29:27.100Z 2.50 1889.660000 2011-07-28T11:29:34.800Z 2.49 1888.530000 2011-07-28T11:29:39.500Z 2.48 1885.990000 2011-07-28T11:29:55.500Z 2.49 1884.380000 2011-07-28T11:30:10.600Z 2.50 1882.430000 2011-07-28T11:30:28.900Z 2.49 1880.870000 2011-07-28T11:30:48.800Z 2.50 1879.950000 2011-07-28T11:31:02.700Z 2.50 1879.380000 2011-07-28T11:31:11.300Z 2.49 1879.310000 2011-07-28T11:31:12.900Z 2.57 1879.250000 2011-07-28T11:31:16.100Z 2.51 1879.150000 2011-07-28T11:31:21.300Z 2.51 1878.890000 2011-07-28T11:31:25.400Z 2.51 1878.460000 2011-07-28T11:31:28.800Z 2.50 1877.190000 2011-07-28T11:31:39.000Z 2.51 1876.220000 2011-07-28T11:31:44.100Z 2.49 1875.690000 2011-07-28T11:31:46.700Z 2.48 1874.140000 2011-07-28T11:31:54.100Z 2.51 1873.100000 2011-07-28T11:32:01.500Z 2.51 1872.390000 2011-07-28T11:32:08.900Z 2.49 1870.060000 2011-07-28T11:32:33.200Z 2.50 1869.040000 2011-07-28T11:32:41.200Z 2.49 1868.250000 2011-07-28T11:32:46.300Z 2.52 1867.980000 2011-07-28T11:32:48.000Z 2.46 1867.580000 2011-07-28T11:32:51.100Z 2.52 1866.950000 2011-07-28T11:32:56.300Z 2.52 1866.210000 2011-07-28T11:33:02.400Z 2.49 1864.210000 2011-07-28T11:33:17.600Z 2.51 1862.830000 2011-07-28T11:33:28.500Z 2.51 1861.500000 2011-07-28T11:33:39.100Z 2.51 1860.630000 2011-07-28T11:33:48.800Z 2.51 1859.090000 2011-07-28T11:34:15.100Z 2.50 1857.530000 2011-07-28T11:34:41.800Z 2.50 1857.510000 2011-07-28T11:34:47.200Z 2.48 1857.930000 2011-07-28T11:34:52.900Z 2.48 1858.510000 2011-07-28T11:35:00.500Z 2.51 1859.680000 2011-07-28T11:35:08.600Z 2.49 1860.560000 2011-07-28T11:35:13.000Z 2.50 1861.300000 2011-07-28T11:35:16.700Z 2.49 1862.130000 2011-07-28T11:35:20.500Z 2.47 1862.820000 2011-07-28T11:35:24.000Z 2.47 1862.970000 2011-07-28T11:35:24.800Z 2.48 1863.130000 2011-07-28T11:35:26.800Z 2.50 1863.030000 2011-07-28T11:35:32.500Z 2.51 1862.780000 2011-07-28T11:35:47.100Z 2.49 1862.390000 2011-07-28T11:36:05.400Z 2.50 1862.180000 2011-07-28T11:36:13.400Z 2.51 1862.010000 2011-07-28T11:36:20.300Z 2.49 1861.900000 2011-07-28T11:36:27.600Z 2.52 1861.970000 2011-07-28T11:36:33.600Z 2.52 1862.200000 2011-07-28T11:36:53.500Z 2.50 1862.830000 2011-07-28T11:37:07.200Z 2.50 1863.600000 2011-07-28T11:37:20.200Z 2.50 1864.200000 2011-07-28T11:37:30.200Z 2.51 1864.370000 2011-07-28T11:37:42.200Z 2.50 1863.970000 2011-07-28T11:37:52.400Z 2.50 1863.720000 2011-07-28T11:37:58.900Z 2.48 1863.540000 2011-07-28T11:38:03.400Z 2.51 1863.490000 2011-07-28T11:38:07.100Z 2.51 1863.430000 2011-07-28T11:38:12.100Z 2.52 1863.370000 2011-07-28T11:38:19.000Z 2.49 1863.130000 2011-07-28T11:38:40.800Z 2.50 1862.640000 2011-07-28T11:39:23.800Z 2.50 1862.750000 2011-07-28T11:39:31.500Z 2.48 1863.020000 2011-07-28T11:39:39.400Z 2.51 1863.160000 2011-07-28T11:39:43.400Z 2.51 1862.940000 2011-07-28T11:39:46.100Z 2.48 1862.460000 2011-07-28T11:39:48.600Z 2.53 1861.830000 2011-07-28T11:39:51.900Z 2.51 1861.540000 2011-07-28T11:39:55.500Z 2.47 1862.080000 2011-07-28T11:40:08.200Z 2.50 1863.110000 2011-07-28T11:40:31.900Z 2.50 1864.050000 2011-07-28T11:40:51.600Z 2.50 1864.420000 2011-07-28T11:40:59.100Z 2.48 1864.810000 2011-07-28T11:41:07.100Z 2.50 1865.410000 2011-07-28T11:41:10.100Z 2.51 1869.200000 2011-07-28T11:41:21.100Z 2.50 1870.860000 2011-07-28T11:41:25.900Z 2.52 1873.420000 2011-07-28T11:41:35.400Z 2.50 1873.350000 2011-07-28T11:41:38.600Z 2.51 1873.300000 2011-07-28T11:41:40.900Z 2.52 1869.550000 2011-07-28T11:41:53.900Z 2.50 1868.310000 2011-07-28T11:41:57.700Z 2.49 1867.210000 2011-07-28T11:42:01.100Z 2.48 1866.580000 2011-07-28T11:42:04.200Z 2.54 1865.860000 2011-07-28T11:42:11.700Z 2.49 1865.160000 2011-07-28T11:42:18.900Z 2.51 1864.180000 2011-07-28T11:42:25.800Z 2.49 1862.910000 2011-07-28T11:42:34.100Z 2.49 1861.860000 2011-07-28T11:42:40.900Z 2.51 1861.810000 2011-07-28T11:42:46.100Z 2.52 1862.230000 2011-07-28T11:42:52.100Z 2.49 1862.570000 2011-07-28T11:42:56.900Z 2.51 1861.930000 2011-07-28T11:43:01.200Z 2.48 1860.590000 2011-07-28T11:43:05.200Z 2.49 1858.760000 2011-07-28T11:43:10.600Z 2.52 1857.550000 2011-07-28T11:43:15.100Z 2.50 1855.720000 2011-07-28T11:43:24.300Z 2.50 1850.990000 2011-07-28T11:43:48.000Z 2.50 1849.380000 2011-07-28T11:43:56.800Z 2.49 1848.940000 2011-07-28T11:44:01.500Z 2.49 1848.650000 2011-07-28T11:44:04.700Z 2.51 1848.680000 2011-07-28T11:44:10.400Z 2.51 1848.430000 2011-07-28T11:44:13.700Z 2.52 1848.220000 2011-07-28T11:44:16.500Z 2.47 1846.990000 2011-07-28T11:44:19.800Z 2.48 1844.590000 2011-07-28T11:44:23.800Z 2.49 1840.930000 2011-07-28T11:44:29.900Z 2.50 1838.250000 2011-07-28T11:44:34.800Z 2.49 1837.390000 2011-07-28T11:44:37.100Z 2.54 1836.600000 2011-07-28T11:44:39.200Z 2.54 1836.490000 2011-07-28T11:44:42.000Z 2.54 1837.380000 2011-07-28T11:44:45.700Z 2.53 1838.480000 2011-07-28T11:44:50.400Z 2.50 1841.230000 2011-07-28T11:44:59.400Z 2.49 1843.090000 2011-07-28T11:45:05.500Z 2.50 1844.510000 2011-07-28T11:45:10.200Z 2.47 1844.760000 2011-07-28T11:45:12.000Z 2.48 1844.700000 2011-07-28T11:45:13.300Z 2.47 1844.570000 2011-07-28T11:45:16.300Z 2.52 1844.410000 2011-07-28T11:45:21.900Z 2.49 1844.790000 2011-07-28T11:45:40.200Z 2.50 1844.950000 2011-07-28T11:45:47.900Z 2.50 1844.530000 2011-07-28T11:45:54.400Z 2.48 1843.250000 2011-07-28T11:46:00.800Z 2.51 1842.450000 2011-07-28T11:46:04.800Z 2.53 1839.600000 2011-07-28T11:46:17.200Z 2.50 1838.750000 2011-07-28T11:46:21.300Z 2.48 1837.810000 2011-07-28T11:46:25.700Z 2.51 1836.650000 2011-07-28T11:46:31.800Z 2.50 1836.560000 2011-07-28T11:46:34.900Z 2.46 1836.500000 2011-07-28T11:46:36.900Z 2.52 1837.400000 2011-07-28T11:46:38.900Z 2.49 1841.010000 2011-07-28T11:46:43.800Z 2.49 1843.510000 2011-07-28T11:46:47.200Z 2.51 1846.810000 2011-07-28T11:46:54.000Z 2.51 1847.400000 2011-07-28T11:46:58.700Z 2.49 1848.120000 2011-07-28T11:47:04.300Z 2.52 1846.850000 2011-07-28T11:47:11.000Z 2.50 1845.030000 2011-07-28T11:47:16.200Z 2.51 1843.740000 2011-07-28T11:47:19.900Z 2.51 1843.710000 2011-07-28T11:47:22.400Z 2.51 1844.950000 2011-07-28T11:47:26.900Z 2.50 1845.730000 2011-07-28T11:47:29.700Z 2.50 1845.260000 2011-07-28T11:47:33.500Z 2.50 1843.640000 2011-07-28T11:47:36.600Z 2.51 1841.210000 2011-07-28T11:47:41.300Z 2.48 1841.030000 2011-07-28T11:47:43.000Z 2.50 1841.830000 2011-07-28T11:47:45.400Z 2.51 1844.520000 2011-07-28T11:47:53.400Z 2.51 1847.500000 2011-07-28T11:48:09.000Z 2.50 1848.560000 2011-07-28T11:48:37.800Z 2.50 1849.000000 2011-07-28T11:48:49.700Z 2.51 1850.320000 2011-07-28T11:48:52.500Z 2.52 1852.550000 2011-07-28T11:48:54.900Z 2.55 1860.040000 2011-07-28T11:49:03.100Z 2.50 1860.510000 2011-07-28T11:49:05.100Z 2.54 1859.610000 2011-07-28T11:49:07.100Z 2.52 1848.230000 2011-07-28T11:49:32.200Z 2.50 1847.020000 2011-07-28T11:49:36.100Z 2.53 1846.590000 2011-07-28T11:49:40.100Z 2.51 1846.220000 2011-07-28T11:49:43.500Z 2.52 1846.490000 2011-07-28T11:49:47.000Z 2.47 1848.210000 2011-07-28T11:49:55.800Z 2.49 1849.810000 2011-07-28T11:50:03.900Z 2.49 1849.770000 2011-07-28T11:50:10.700Z 2.51 1847.690000 2011-07-28T11:50:22.600Z 2.50 1845.320000 2011-07-28T11:50:36.200Z 2.51 1846.370000 2011-07-28T11:50:40.200Z 2.52 1851.450000 2011-07-28T11:50:48.200Z 2.51 1861.760000 2011-07-28T11:51:04.500Z 2.50 1862.650000 2011-07-28T11:51:13.800Z 2.51 1856.000000 2011-07-28T11:51:28.300Z 2.49 1853.690000 2011-07-28T11:51:33.300Z 2.51 1852.590000 2011-07-28T11:51:39.000Z 2.49 1853.590000 2011-07-28T11:51:44.000Z 2.50 1857.030000 2011-07-28T11:52:01.300Z 2.49 1858.990000 2011-07-28T11:52:12.500Z 2.50 1860.150000 2011-07-28T11:52:27.200Z 2.50 1860.660000 2011-07-28T11:52:33.700Z 2.50 1862.400000 2011-07-28T11:52:45.400Z 2.49 1863.480000 2011-07-28T11:52:49.000Z 2.50 1865.510000 2011-07-28T11:52:55.800Z 2.51 1868.190000 2011-07-28T11:53:11.100Z 2.50 1867.140000 2011-07-28T11:53:19.400Z 2.49 1865.770000 2011-07-28T11:53:30.100Z 2.51 1865.330000 2011-07-28T11:53:35.000Z 2.49 1866.460000 2011-07-28T11:53:41.100Z 2.52 1867.130000 2011-07-28T11:53:44.700Z 2.53 1868.560000 2011-07-28T11:53:47.700Z 2.54 1869.980000 2011-07-28T11:53:50.500Z 2.50 1873.040000 2011-07-28T11:53:56.600Z 2.50 1872.680000 2011-07-28T11:54:03.100Z 2.50 1869.440000 2011-07-28T11:54:08.800Z 2.50 1865.360000 2011-07-28T11:54:16.000Z 2.50 1862.970000 2011-07-28T11:54:20.800Z 2.52 1861.860000 2011-07-28T11:54:26.200Z 2.48 1860.300000 2011-07-28T11:54:33.800Z 2.49 1860.840000 2011-07-28T11:54:56.600Z 2.50 1862.330000 2011-07-28T11:55:06.300Z 2.50 1864.310000 2011-07-28T11:55:19.300Z 2.49 1864.390000 2011-07-28T11:55:26.800Z 2.49 1863.540000 2011-07-28T11:55:31.900Z 2.51 1862.050000 2011-07-28T11:55:40.900Z 2.49 1861.560000 2011-07-28T11:55:50.000Z 2.50 1862.380000 2011-07-28T11:55:55.200Z 2.52 1863.100000 2011-07-28T11:55:59.900Z 2.49 1866.810000 2011-07-28T11:56:15.600Z 2.50 1867.720000 2011-07-28T11:56:22.500Z 2.49 1868.050000 2011-07-28T11:56:25.000Z 2.51 1867.730000 2011-07-28T11:56:30.700Z 2.49 1867.030000 2011-07-28T11:56:37.500Z 2.51 1866.390000 2011-07-28T11:56:43.700Z 2.51 1866.810000 2011-07-28T11:56:48.900Z 2.50 1867.750000 2011-07-28T11:56:54.200Z 2.50 1868.190000 2011-07-28T11:56:56.600Z 2.53 1869.070000 2011-07-28T11:57:06.300Z 2.51 1870.000000 2011-07-28T11:57:19.900Z 2.49 1870.570000 2011-07-28T11:57:28.200Z 2.49 1873.060000 2011-07-28T11:57:37.600Z 2.50 1875.120000 2011-07-28T11:57:41.200Z 2.53 1877.280000 2011-07-28T11:57:44.900Z 2.53 1880.250000 2011-07-28T11:57:49.400Z 2.52 1881.840000 2011-07-28T11:57:52.800Z 2.52 1883.600000 2011-07-28T11:57:56.600Z 2.51 1883.200000 2011-07-28T11:57:58.300Z 2.50 1878.750000 2011-07-28T11:58:04.000Z 2.51 1875.960000 2011-07-28T11:58:07.600Z 2.48 1873.370000 2011-07-28T11:58:12.700Z 2.51 1872.400000 2011-07-28T11:58:18.100Z 2.50 1870.540000 2011-07-28T11:58:28.300Z 2.50 1870.480000 2011-07-28T11:58:32.400Z 2.51 1871.180000 2011-07-28T11:58:41.400Z 2.49 1873.210000 2011-07-28T11:59:07.400Z 2.50 1873.630000 2011-07-28T11:59:19.400Z 2.50 1873.750000 2011-07-28T11:59:25.400Z 2.52 1873.870000 2011-07-28T11:59:31.500Z 2.52 1875.390000 2011-07-28T11:59:51.500Z 2.49 1877.300000 2011-07-28T12:00:02.400Z 2.50 1878.910000 2011-07-28T12:00:11.500Z 2.51 1881.760000 2011-07-28T12:00:21.500Z 2.50 1883.360000 2011-07-28T12:00:26.800Z 2.50 1886.410000 2011-07-28T12:00:36.800Z 2.49 1886.350000 2011-07-28T12:00:39.300Z 2.55 1884.180000 2011-07-28T12:00:45.100Z 2.48 1881.200000 2011-07-28T12:00:53.000Z 2.50 1878.710000 2011-07-28T12:00:58.600Z 2.49 1875.260000 2011-07-28T12:01:06.000Z 2.49 1871.140000 2011-07-28T12:01:14.800Z 2.49 1868.910000 2011-07-28T12:01:19.100Z 2.47 1867.430000 2011-07-28T12:01:22.300Z 2.53 1865.120000 2011-07-28T12:01:27.300Z 2.50 1864.120000 2011-07-28T12:01:36.100Z 2.51 1866.150000 2011-07-28T12:01:46.700Z 2.49 1867.430000 2011-07-28T12:01:53.300Z 2.51 1868.520000 2011-07-28T12:01:57.600Z 2.47 1870.320000 2011-07-28T12:02:07.200Z 2.51 1871.550000 2011-07-28T12:02:13.800Z 2.48 1871.610000 2011-07-28T12:02:21.700Z 2.50 1871.420000 2011-07-28T12:02:24.500Z 2.53 1870.640000 2011-07-28T12:02:35.800Z 2.49 1872.440000 2011-07-28T12:02:44.600Z 2.51 1874.800000 2011-07-28T12:02:48.300Z 2.49 1876.870000 2011-07-28T12:02:51.500Z 2.51 1879.610000 2011-07-28T12:02:54.700Z 2.50 1882.720000 2011-07-28T12:02:59.100Z 2.50 1883.890000 2011-07-28T12:03:00.800Z 2.44 1885.730000 2011-07-28T12:03:06.800Z 2.51 1885.360000 2011-07-28T12:03:09.600Z 2.52 1885.090000 2011-07-28T12:03:11.600Z 2.49 1884.080000 2011-07-28T12:03:16.300Z 2.48 1884.120000 2011-07-28T12:03:18.300Z 2.49 1884.200000 2011-07-28T12:03:21.500Z 2.51 1884.670000 2011-07-28T12:03:25.500Z 2.51 1884.490000 2011-07-28T12:03:27.800Z 2.54 1884.210000 2011-07-28T12:03:31.500Z 2.51 1882.610000 2011-07-28T12:03:34.900Z 2.50 1878.040000 2011-07-28T12:03:40.900Z 2.51 1873.780000 2011-07-28T12:03:46.500Z 2.49 1870.370000 2011-07-28T12:03:50.600Z 2.47 1867.350000 2011-07-28T12:03:54.400Z 2.50 1864.470000 2011-07-28T12:03:58.000Z 2.51 1863.580000 2011-07-28T12:04:00.800Z 2.54 1864.030000 2011-07-28T12:04:03.400Z 2.46 1864.920000 2011-07-28T12:04:08.400Z 2.48 1864.970000 2011-07-28T12:04:09.300Z 2.45 1864.330000 2011-07-28T12:04:12.000Z 2.50 1863.840000 2011-07-28T12:04:14.000Z 2.54 1862.280000 2011-07-28T12:04:17.200Z 2.51 1861.180000 2011-07-28T12:04:18.800Z 2.51 1858.650000 2011-07-28T12:04:22.500Z 2.48 1856.570000 2011-07-28T12:04:25.000Z 2.47 1853.510000 2011-07-28T12:04:28.200Z 2.50 1849.930000 2011-07-28T12:04:32.000Z 2.49 1848.330000 2011-07-28T12:04:34.500Z 2.52 1847.550000 2011-07-28T12:04:37.200Z 2.48 1846.890000 2011-07-28T12:04:39.500Z 2.46 1846.210000 2011-07-28T12:04:40.700Z 2.50 1843.960000 2011-07-28T12:04:43.400Z 2.48 1841.190000 2011-07-28T12:04:46.700Z 2.49 1840.430000 2011-07-28T12:04:49.100Z 2.53 1841.180000 2011-07-28T12:04:52.500Z 2.53 1842.380000 2011-07-28T12:04:57.900Z 2.52 1842.810000 2011-07-28T12:05:00.800Z 2.49 1842.770000 2011-07-28T12:05:03.400Z 2.46 1842.710000 2011-07-28T12:05:07.200Z 2.48 1842.230000 2011-07-28T12:05:12.100Z 2.48 1841.050000 2011-07-28T12:05:19.100Z 2.50 1840.060000 2011-07-28T12:05:25.000Z 2.51 1839.460000 2011-07-28T12:05:28.200Z 2.51 1838.940000 2011-07-28T12:05:31.900Z 2.51 1838.370000 2011-07-28T12:05:35.900Z 2.51 1837.410000 2011-07-28T12:05:43.900Z 2.51 1836.610000 2011-07-28T12:05:48.800Z 2.48 1835.980000 2011-07-28T12:05:52.600Z 2.51 1835.550000 2011-07-28T12:05:58.600Z 2.49 1836.310000 2011-07-28T12:06:00.600Z 2.52 1837.070000 2011-07-28T12:06:02.600Z 2.52 1841.240000 2011-07-28T12:06:08.000Z 2.48 1842.450000 2011-07-28T12:06:10.000Z 2.50 1843.210000 2011-07-28T12:06:11.300Z 2.47 1843.020000 2011-07-28T12:06:13.600Z 2.55 1841.020000 2011-07-28T12:06:16.800Z 2.51 1838.680000 2011-07-28T12:06:20.600Z 2.50 1835.040000 2011-07-28T12:06:25.400Z 2.50 1830.760000 2011-07-28T12:06:30.700Z 2.48 1827.960000 2011-07-28T12:06:34.100Z 2.54 1825.640000 2011-07-28T12:06:37.500Z 2.51 1821.600000 2011-07-28T12:06:45.600Z 2.51 1818.030000 2011-07-28T12:06:52.800Z 2.50 1816.570000 2011-07-28T12:06:56.900Z 2.51 1814.910000 2011-07-28T12:07:02.200Z 2.50 1813.790000 2011-07-28T12:07:05.800Z 2.50 1811.760000 2011-07-28T12:07:09.700Z 2.53 1809.330000 2011-07-28T12:07:13.400Z 2.48 1805.080000 2011-07-28T12:07:19.800Z 2.51 1800.790000 2011-07-28T12:07:27.400Z 2.50 1799.150000 2011-07-28T12:07:31.500Z 2.48 1797.630000 2011-07-28T12:07:35.300Z 2.48 1796.600000 2011-07-28T12:07:40.400Z 2.49 1796.380000 2011-07-28T12:07:45.200Z 2.51 1795.940000 2011-07-28T12:07:54.900Z 2.50 1795.300000 2011-07-28T12:08:07.900Z 2.50 1794.130000 2011-07-28T12:08:13.800Z 2.51 1793.520000 2011-07-28T12:08:16.900Z 2.54 1792.130000 2011-07-28T12:08:20.700Z 2.47 1790.460000 2011-07-28T12:08:24.700Z 2.48 1786.470000 2011-07-28T12:08:34.100Z 2.51 1783.530000 2011-07-28T12:08:41.500Z 2.49 1781.000000 2011-07-28T12:08:48.900Z 2.52 1779.230000 2011-07-28T12:08:54.100Z 2.51 1778.610000 2011-07-28T12:08:58.900Z 2.51 1778.810000 2011-07-28T12:09:03.000Z 2.50 1778.990000 2011-07-28T12:09:06.600Z 2.51 1778.460000 2011-07-28T12:09:10.400Z 2.50 1776.800000 2011-07-28T12:09:14.200Z 2.48 1775.550000 2011-07-28T12:09:17.000Z 2.51 1773.870000 2011-07-28T12:09:19.900Z 2.50 1770.740000 2011-07-28T12:09:25.300Z 2.52 1768.940000 2011-07-28T12:09:28.400Z 2.52 1768.060000 2011-07-28T12:09:31.300Z 2.49 1767.690000 2011-07-28T12:09:36.400Z 2.49 1767.340000 2011-07-28T12:09:41.100Z 2.49 1766.570000 2011-07-28T12:09:45.200Z 2.51 1765.720000 2011-07-28T12:09:47.200Z 2.52 1764.870000 2011-07-28T12:09:49.200Z 2.49 1763.790000 2011-07-28T12:09:50.800Z 2.48 1761.660000 2011-07-28T12:09:53.400Z 2.48 1757.610000 2011-07-28T12:09:58.300Z 2.48 1755.590000 2011-07-28T12:10:00.600Z 2.52 1753.770000 2011-07-28T12:10:03.100Z 2.54 1752.230000 2011-07-28T12:10:05.300Z 2.44 1750.540000 2011-07-28T12:10:10.300Z 2.48 1748.380000 2011-07-28T12:10:28.600Z 2.49 1745.750000 2011-07-28T12:10:50.800Z 2.50 1745.640000 2011-07-28T12:10:51.900Z 2.59 1745.510000 2011-07-28T12:11:01.600Z 2.50 1745.430000 2011-07-28T12:11:07.200Z 2.51 1747.730000 2011-07-28T12:11:17.800Z 2.51 1750.240000 2011-07-28T12:11:24.300Z 2.49 1753.110000 2011-07-28T12:11:31.600Z 2.51 1753.200000 2011-07-28T12:11:33.900Z 2.50 1751.980000 2011-07-28T12:11:36.900Z 2.51 1750.680000 2011-07-28T12:11:40.100Z 2.51 1745.060000 2011-07-28T12:11:53.100Z 2.50 1743.080000 2011-07-28T12:11:59.600Z 2.52 1740.960000 2011-07-28T12:12:06.600Z 2.50 1739.310000 2011-07-28T12:12:18.100Z 2.50 1739.230000 2011-07-28T12:12:20.400Z 2.46 1738.700000 2011-07-28T12:12:35.000Z 2.49 1738.720000 2011-07-28T12:12:40.800Z 2.50 1738.730000 2011-07-28T12:12:44.100Z 2.49 1738.760000 2011-07-28T12:12:51.300Z 2.51 1738.340000 2011-07-28T12:12:54.600Z 2.49 1734.130000 2011-07-28T12:13:10.400Z 2.49 1730.980000 2011-07-28T12:13:22.200Z 2.51 1728.390000 2011-07-28T12:13:28.500Z 2.48 1723.720000 2011-07-28T12:13:37.300Z 2.50 1708.270000 2011-07-28T12:14:06.400Z 2.50 1703.940000 2011-07-28T12:14:17.100Z 2.51 1702.540000 2011-07-28T12:14:23.700Z 2.50 1701.110000 2011-07-28T12:14:30.500Z 2.50 1700.400000 2011-07-28T12:14:38.400Z 2.50 1699.960000 2011-07-28T12:14:46.900Z 2.50 1699.640000 2011-07-28T12:14:53.300Z 2.48 1698.980000 2011-07-28T12:14:56.100Z 2.53 1696.540000 2011-07-28T12:15:02.500Z 2.51 1695.150000 2011-07-28T12:15:06.200Z 2.51 1694.940000 2011-07-28T12:15:09.100Z 2.49 1696.760000 2011-07-28T12:15:19.600Z 2.50 1697.290000 2011-07-28T12:15:22.600Z 2.52 1696.960000 2011-07-28T12:15:32.000Z 2.51 1694.810000 2011-07-28T12:15:39.600Z 2.52 1692.450000 2011-07-28T12:15:48.100Z 2.49 1690.500000 2011-07-28T12:15:53.500Z 2.51 1689.510000 2011-07-28T12:15:56.700Z 2.52 1688.640000 2011-07-28T12:15:59.500Z 2.53 1688.620000 2011-07-28T12:16:01.100Z 2.56 1689.620000 2011-07-28T12:16:06.500Z 2.50 1690.890000 2011-07-28T12:16:13.300Z 2.51 1690.370000 2011-07-28T12:16:16.000Z 2.46 1689.390000 2011-07-28T12:16:17.600Z 2.53 1687.760000 2011-07-28T12:16:20.300Z 2.48 1684.130000 2011-07-28T12:16:26.200Z 2.52 1682.750000 2011-07-28T12:16:29.400Z 2.51 1681.370000 2011-07-28T12:16:32.600Z 2.53 1681.340000 2011-07-28T12:16:34.900Z 2.48 1682.100000 2011-07-28T12:16:37.600Z 2.46 1684.020000 2011-07-28T12:16:44.400Z 2.51 1684.290000 2011-07-28T12:16:49.300Z 2.49 1678.100000 2011-07-28T12:17:25.700Z 2.50 1675.490000 2011-07-28T12:17:41.000Z 2.50 1674.540000 2011-07-28T12:17:44.000Z 2.53 1672.400000 2011-07-28T12:17:48.400Z 2.50 1669.880000 2011-07-28T12:17:53.600Z 2.51 1663.150000 2011-07-28T12:18:06.900Z 2.50 1661.370000 2011-07-28T12:18:11.400Z 2.49 1659.460000 2011-07-28T12:18:16.200Z 2.50 1658.100000 2011-07-28T12:18:22.800Z 2.50 1657.680000 2011-07-28T12:18:28.500Z 2.51 1656.720000 2011-07-28T12:18:41.500Z 2.49 1655.810000 2011-07-28T12:18:57.100Z 2.50 1653.490000 2011-07-28T12:19:22.900Z 2.50 1651.700000 2011-07-28T12:19:42.900Z 2.50 1649.960000 2011-07-28T12:20:03.600Z 2.50 1650.090000 2011-07-28T12:20:13.500Z 2.49 1650.150000 2011-07-28T12:20:18.700Z 2.51 1650.410000 2011-07-28T12:20:21.900Z 2.52 1651.000000 2011-07-28T12:20:29.700Z 2.49 1652.100000 2011-07-28T12:20:44.100Z 2.51 1653.020000 2011-07-28T12:20:50.200Z 2.49 1654.200000 2011-07-28T12:20:55.400Z 2.52 1654.890000 2011-07-28T12:20:58.500Z 2.47 1655.360000 2011-07-28T12:21:02.100Z 2.48 1655.460000 2011-07-28T12:21:08.600Z 2.50 1655.600000 2011-07-28T12:21:17.200Z 2.49 1655.630000 2011-07-28T12:21:19.200Z 2.49 1655.840000 2011-07-28T12:21:22.600Z 2.52 1656.010000 2011-07-28T12:21:25.400Z 2.53 1656.440000 2011-07-28T12:21:28.000Z 2.49 1658.010000 2011-07-28T12:21:34.100Z 2.49 1659.390000 2011-07-28T12:21:39.500Z 2.50 1659.860000 2011-07-28T12:21:42.700Z 2.51 1659.770000 2011-07-28T12:21:46.400Z 2.48 1659.700000 2011-07-28T12:21:49.300Z 2.50 1659.110000 2011-07-28T12:21:53.100Z 2.50 1657.240000 2011-07-28T12:22:01.300Z 2.51 1655.130000 2011-07-28T12:22:10.600Z 2.49 1654.790000 2011-07-28T12:22:13.000Z 2.53 1654.840000 2011-07-28T12:22:15.700Z 2.49 1654.910000 2011-07-28T12:22:19.800Z 2.50 1656.470000 2011-07-28T12:22:37.600Z 2.50 1656.800000 2011-07-28T12:22:42.500Z 2.49 1657.050000 2011-07-28T12:22:46.200Z 2.51 1657.680000 2011-07-28T12:23:00.500Z 2.50 1658.170000 2011-07-28T12:23:06.900Z 2.52 1658.560000 2011-07-28T12:23:11.900Z 2.50 1659.120000 2011-07-28T12:23:16.100Z 2.53 1660.170000 2011-07-28T12:23:23.200Z 2.51 1661.770000 2011-07-28T12:23:34.100Z 2.50 1664.090000 2011-07-28T12:23:53.500Z 2.50 1664.930000 2011-07-28T12:24:02.400Z 2.49 1665.240000 2011-07-28T12:24:05.600Z 2.52 1665.490000 2011-07-28T12:24:08.100Z 2.52 1665.730000 2011-07-28T12:24:10.100Z 2.55 1667.090000 2011-07-28T12:24:22.100Z 2.50 1667.460000 2011-07-28T12:24:26.600Z 2.48 1668.580000 2011-07-28T12:24:48.900Z 2.50 1668.600000 2011-07-28T12:24:49.300Z 2.51 1668.470000 2011-07-28T12:25:00.100Z 2.51 1667.410000 2011-07-28T12:25:09.000Z 2.51 1666.170000 2011-07-28T12:25:19.600Z 2.49 1663.990000 2011-07-28T12:25:31.700Z 2.50 1663.250000 2011-07-28T12:25:36.600Z 2.50 1662.450000 2011-07-28T12:25:41.800Z 2.51 1662.290000 2011-07-28T12:25:45.800Z 2.51 1662.670000 2011-07-28T12:25:54.000Z 2.51 1663.070000 2011-07-28T12:26:02.800Z 2.51 1663.460000 2011-07-28T12:26:10.300Z 2.49 1664.160000 2011-07-28T12:26:34.400Z 2.50 1664.250000 2011-07-28T12:26:37.200Z 2.51 1664.040000 2011-07-28T12:26:45.200Z 2.51 1663.920000 2011-07-28T12:26:47.800Z 2.46 1663.360000 2011-07-28T12:26:59.400Z 2.50 1663.280000 2011-07-28T12:27:06.300Z 2.50 1663.250000 2011-07-28T12:27:07.600Z 2.47 1663.090000 2011-07-28T12:27:13.100Z 2.48 1662.700000 2011-07-28T12:27:19.900Z 2.51 1662.800000 2011-07-28T12:27:23.900Z 2.50 1662.910000 2011-07-28T12:27:28.200Z 2.51 1663.340000 2011-07-28T12:27:33.100Z 2.50 1663.290000 2011-07-28T12:27:38.000Z 2.48 1663.240000 2011-07-28T12:27:42.000Z 2.50 1662.390000 2011-07-28T12:27:50.400Z 2.51 1662.590000 2011-07-28T12:27:55.300Z 2.48 1662.740000 2011-07-28T12:27:58.900Z 2.50 1664.390000 2011-07-28T12:28:07.400Z 2.50 1664.310000 2011-07-28T12:28:10.300Z 2.50 1664.240000 2011-07-28T12:28:12.700Z 2.51 1661.860000 2011-07-28T12:28:20.300Z 2.51 1661.030000 2011-07-28T12:28:24.400Z 2.48 1660.850000 2011-07-28T12:28:25.300Z 2.52 1661.450000 2011-07-28T12:28:35.300Z 2.50 1661.520000 2011-07-28T12:28:35.700Z 2.49 1664.590000 2011-07-28T12:28:53.000Z 2.50 1666.970000 2011-07-28T12:29:09.200Z 2.50 1668.330000 2011-07-28T12:29:24.600Z 2.50 1668.710000 2011-07-28T12:29:28.900Z 2.51 1669.750000 2011-07-28T12:29:32.300Z 2.49 1672.900000 2011-07-28T12:29:37.900Z 2.48 1675.460000 2011-07-28T12:29:42.400Z 2.52 1675.570000 2011-07-28T12:29:42.900Z 2.67 1673.260000 2011-07-28T12:29:51.800Z 2.49 1673.030000 2011-07-28T12:29:52.700Z 2.52 1671.370000 2011-07-28T12:29:58.300Z 2.52 1669.730000 2011-07-28T12:30:03.900Z 2.50 1667.580000 2011-07-28T12:30:11.300Z 2.49 1666.670000 2011-07-28T12:30:15.400Z 2.48 1665.820000 2011-07-28T12:30:22.100Z 2.51 1665.060000 2011-07-28T12:30:28.000Z 2.51 1664.550000 2011-07-28T12:30:37.700Z 2.49 1664.470000 2011-07-28T12:30:42.000Z 2.47 1664.410000 2011-07-28T12:30:45.200Z 2.52 1664.350000 2011-07-28T12:30:49.400Z 2.48 1664.430000 2011-07-28T12:30:51.600Z 2.47 1664.550000 2011-07-28T12:30:55.000Z 2.53 1665.580000 2011-07-28T12:31:06.600Z 2.50 1667.060000 2011-07-28T12:31:21.300Z 2.50 1668.460000 2011-07-28T12:31:35.200Z 2.49 1668.470000 2011-07-28T12:31:35.600Z 2.51 1668.130000 2011-07-28T12:31:43.900Z 2.49 1668.080000 2011-07-28T12:31:45.000Z 2.54 1668.260000 2011-07-28T12:31:49.900Z 2.48 1670.100000 2011-07-28T12:32:05.600Z 2.50 1671.730000 2011-07-28T12:32:19.500Z 2.49 1672.270000 2011-07-28T12:32:28.600Z 2.49 1672.080000 2011-07-28T12:32:31.800Z 2.52 1671.560000 2011-07-28T12:32:40.300Z 2.50 1670.780000 2011-07-28T12:32:50.200Z 2.49 1670.640000 2011-07-28T12:32:55.800Z 2.48 1670.290000 2011-07-28T12:33:08.900Z 2.50 1669.730000 2011-07-28T12:33:15.200Z 2.52 1669.150000 2011-07-28T12:33:18.500Z 2.49 1667.310000 2011-07-28T12:33:28.900Z 2.50 1666.950000 2011-07-28T12:33:34.100Z 2.51 1667.180000 2011-07-28T12:33:37.500Z 2.52 1667.730000 2011-07-28T12:33:45.700Z 2.50 1667.940000 2011-07-28T12:33:49.100Z 2.51 1668.060000 2011-07-28T12:33:53.100Z 2.47 1668.220000 2011-07-28T12:33:58.100Z 2.50 1668.230000 2011-07-28T12:34:04.000Z 2.52 1668.000000 2011-07-28T12:34:06.600Z 2.46 1667.500000 2011-07-28T12:34:12.200Z 2.50 1666.040000 2011-07-28T12:34:23.300Z 2.51 1665.050000 2011-07-28T12:34:36.600Z 2.51 1664.380000 2011-07-28T12:34:45.600Z 2.50 1665.050000 2011-07-28T12:34:53.600Z 2.51 1665.130000 2011-07-28T12:34:54.000Z 2.50 1668.100000 2011-07-28T12:35:08.700Z 2.51 1667.990000 2011-07-28T12:35:13.900Z 2.51 1664.690000 2011-07-28T12:35:27.500Z 2.50 1662.920000 2011-07-28T12:35:34.800Z 2.49 1662.490000 2011-07-28T12:35:42.500Z 2.50 1663.310000 2011-07-28T12:35:47.700Z 2.51 1664.130000 2011-07-28T12:35:52.900Z 2.51 1663.490000 2011-07-28T12:35:58.000Z 2.48 1662.230000 2011-07-28T12:36:00.800Z 2.54 1655.210000 2011-07-28T12:36:16.700Z 2.50 1654.410000 2011-07-28T12:36:23.600Z 2.50 1656.780000 2011-07-28T12:36:31.800Z 2.51 1658.880000 2011-07-28T12:36:39.100Z 2.50 1659.810000 2011-07-28T12:36:45.100Z 2.50 1658.940000 2011-07-28T12:36:48.700Z 2.50 1657.160000 2011-07-28T12:36:56.100Z 2.50 1648.630000 2011-07-28T12:37:14.400Z 2.50 1643.330000 2011-07-28T12:37:27.200Z 2.51 1640.810000 2011-07-28T12:37:33.300Z 2.52 1640.510000 2011-07-28T12:37:40.200Z 2.50 1643.270000 2011-07-28T12:37:50.900Z 2.50 1645.160000 2011-07-28T12:37:58.200Z 2.52 1646.510000 2011-07-28T12:38:08.400Z 2.51 1646.130000 2011-07-28T12:38:13.200Z 2.52 1645.450000 2011-07-28T12:38:22.000Z 2.51 1645.000000 2011-07-28T12:38:25.700Z 2.48 1644.220000 2011-07-28T12:38:34.600Z 2.49 1643.790000 2011-07-28T12:38:39.500Z 2.50 1643.740000 2011-07-28T12:38:44.100Z 2.48 1644.070000 2011-07-28T12:38:49.500Z 2.52 1644.750000 2011-07-28T12:39:00.800Z 2.49 1644.660000 2011-07-28T12:39:07.100Z 2.49 1641.980000 2011-07-28T12:39:24.600Z 2.51 1641.240000 2011-07-28T12:39:29.400Z 2.51 1638.480000 2011-07-28T12:39:35.500Z 2.51 1629.380000 2011-07-28T12:39:49.600Z 2.51 1626.500000 2011-07-28T12:39:54.100Z 2.48 1626.080000 2011-07-28T12:39:59.700Z 2.49 1628.430000 2011-07-28T12:40:04.600Z 2.48 1634.880000 2011-07-28T12:40:18.000Z 2.50 1636.090000 2011-07-28T12:40:23.600Z 2.51 1634.210000 2011-07-28T12:40:32.800Z 2.50 1633.150000 2011-07-28T12:40:38.000Z 2.51 1630.110000 2011-07-28T12:40:44.900Z 2.50 1623.990000 2011-07-28T12:40:56.600Z 2.49 1622.320000 2011-07-28T12:40:59.800Z 2.51 1622.080000 2011-07-28T12:41:02.400Z 2.47 1623.120000 2011-07-28T12:41:06.300Z 2.53 1623.950000 2011-07-28T12:41:09.400Z 2.50 1624.710000 2011-07-28T12:41:17.100Z 2.50 1624.170000 2011-07-28T12:41:28.400Z 2.50 1623.750000 2011-07-28T12:41:37.300Z 2.50 1622.900000 2011-07-28T12:41:42.900Z 2.51 1620.650000 2011-07-28T12:41:53.300Z 2.50 1618.180000 2011-07-28T12:42:04.700Z 2.50 1617.280000 2011-07-28T12:42:14.200Z 2.49 1617.900000 2011-07-28T12:42:43.800Z 2.50 1619.060000 2011-07-28T12:43:39.200Z 2.50 1618.850000 2011-07-28T12:43:49.200Z 2.50 1617.350000 2011-07-28T12:43:59.500Z 2.51 1615.930000 2011-07-28T12:44:09.300Z 2.49 1612.080000 2011-07-28T12:44:21.300Z 2.51 1609.340000 2011-07-28T12:44:29.000Z 2.50 1606.650000 2011-07-28T12:44:36.600Z 2.50 1605.270000 2011-07-28T12:44:46.600Z 2.50 1605.340000 2011-07-28T12:44:54.000Z 2.50 1605.420000 2011-07-28T12:45:03.400Z 2.50 1604.140000 2011-07-28T12:45:11.800Z 2.51 1602.230000 2011-07-28T12:45:17.800Z 2.51 1598.360000 2011-07-28T12:45:29.900Z 2.50 1596.520000 2011-07-28T12:45:37.600Z 2.51 1595.080000 2011-07-28T12:45:48.400Z 2.49 1593.640000 2011-07-28T12:45:59.200Z 2.50 1591.420000 2011-07-28T12:46:12.000Z 2.49 1588.260000 2011-07-28T12:46:25.600Z 2.50 1583.510000 2011-07-28T12:46:46.100Z 2.50 1581.550000 2011-07-28T12:46:54.500Z 2.51 1580.320000 2011-07-28T12:47:01.800Z 2.51 1578.840000 2011-07-28T12:47:10.500Z 2.51 1578.940000 2011-07-28T12:47:20.200Z 2.49 1580.910000 2011-07-28T12:47:32.900Z 2.51 1581.910000 2011-07-28T12:47:39.400Z 2.48 1583.550000 2011-07-28T12:47:51.400Z 2.50 1584.400000 2011-07-28T12:48:02.700Z 2.50 1584.910000 2011-07-28T12:48:09.500Z 2.50 1585.490000 2011-07-28T12:48:18.900Z 2.49 1586.220000 2011-07-28T12:48:31.700Z 2.49 1586.740000 2011-07-28T12:48:40.900Z 2.50 1586.530000 2011-07-28T12:48:50.900Z 2.50 1585.870000 2011-07-28T12:49:01.600Z 2.49 1585.370000 2011-07-28T12:49:09.600Z 2.50 1585.820000 2011-07-28T12:49:23.700Z 2.49 1587.200000 2011-07-28T12:49:38.700Z 2.51 1588.710000 2011-07-28T12:49:55.100Z 2.51 1588.110000 2011-07-28T12:50:05.500Z 2.51 1586.490000 2011-07-28T12:50:12.600Z 2.51 1584.510000 2011-07-28T12:50:21.200Z 2.51 1581.840000 2011-07-28T12:50:32.800Z 2.50 1580.230000 2011-07-28T12:50:41.600Z 2.50 1578.930000 2011-07-28T12:50:48.700Z 2.50 1577.920000 2011-07-28T12:50:56.900Z 2.51 1577.470000 2011-07-28T12:51:04.300Z 2.51 1576.960000 2011-07-28T12:51:12.700Z 2.50 1576.520000 2011-07-28T12:51:19.900Z 2.50 1575.530000 2011-07-28T12:51:30.400Z 2.51 1574.850000 2011-07-28T12:51:37.600Z 2.50 1574.030000 2011-07-28T12:51:43.300Z 2.51 1572.210000 2011-07-28T12:51:53.900Z 2.51 1570.040000 2011-07-28T12:52:06.600Z 2.49 1568.250000 2011-07-28T12:52:17.500Z 2.50 1567.590000 2011-07-28T12:52:21.600Z 2.49 1565.090000 2011-07-28T12:52:36.800Z 2.50 1564.520000 2011-07-28T12:52:41.200Z 2.50 1564.190000 2011-07-28T12:52:46.400Z 2.52 1563.840000 2011-07-28T12:52:51.800Z 2.52 1563.420000 2011-07-28T12:53:04.400Z 2.49 1562.980000 2011-07-28T12:53:11.800Z 2.48 1562.710000 2011-07-28T12:53:16.200Z 2.50 1562.150000 2011-07-28T12:53:18.700Z 2.52 1559.740000 2011-07-28T12:53:26.100Z 2.49 1557.420000 2011-07-28T12:53:33.200Z 2.49 1547.550000 2011-07-28T12:54:10.200Z 2.50 1545.430000 2011-07-28T12:54:23.000Z 2.49 1544.200000 2011-07-28T12:54:30.400Z 2.49 1543.880000 2011-07-28T12:54:37.200Z 2.50 1543.900000 2011-07-28T12:54:39.300Z 2.45 1544.100000 2011-07-28T12:55:01.600Z 2.50 1543.890000 2011-07-28T12:55:34.400Z 2.50 1542.500000 2011-07-28T12:56:37.600Z 2.50 1541.500000 2011-07-28T12:57:23.000Z 2.50 1540.940000 2011-07-28T12:58:08.200Z 2.50 1540.940000 2011-07-28T12:58:54.900Z 2.50 1540.950000 2011-07-28T12:59:20.500Z 2.50 1540.560000 2011-07-28T12:59:34.300Z 2.50 1539.650000 2011-07-28T12:59:47.500Z 2.50 1539.090000 2011-07-28T12:59:55.700Z 2.51 1537.850000 2011-07-28T13:00:15.800Z 2.50 1537.430000 2011-07-28T13:00:34.000Z 2.50 1537.150000 2011-07-28T13:00:46.400Z 2.51 1537.620000 2011-07-28T13:00:59.200Z 2.51 1538.420000 2011-07-28T13:01:09.700Z 2.50 1540.070000 2011-07-28T13:01:31.200Z 2.50 1540.230000 2011-07-28T13:01:36.100Z 2.53 1539.680000 2011-07-28T13:02:13.200Z 2.50 1539.310000 2011-07-28T13:02:38.100Z 2.50 1539.050000 2011-07-28T13:03:10.700Z 2.50 1538.930000 2011-07-28T13:03:22.000Z 2.50 1539.110000 2011-07-28T13:03:36.900Z 2.50